Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,910.267 | 20,774.9 | 19.35 | 0.050 | 19.4 | 500 | -0.26 % | 1.84 % | 4.31 % | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,133.906 | 5,969.13 | 25.3 | 0.050 | 25.35 | 100 | -0.20 % | 3.05 % | 6.53 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,638.471 | 11,740 | 4.21 | 0.010 | 4.22 | 500 | -0.24 % | 4.21 % | -19.04 % | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,886.906 | 11,740 | 3.71 | 0.010 | 3.72 | 500 | -0.27 % | 4.80 % | -21.06 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 25,380 | 44,306.9 | 17.1 | 0.050 | 17.15 | 1,000 | -0.29 % | 4.27 % | 12.13 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,774.9 | 19.9 | 0.050 | 19.95 | 500 | -0.25 % | 1.53 % | 4.19 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,610 | 11,740 | 4.58 | 0.010 | 4.59 | 500 | -0.22 % | 3.85 % | -17.77 % | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.85 | 31.23 | 11.15 | 0.050 | 11.2 | 1 | -0.45 % | 0.90 % | -15.85 % | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,874.502 | 44,306.9 | 15.4 | 0.050 | 15.45 | 1,000 | -0.32 % | 4.41 % | 12.82 % | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,182.85 | 20,774.9 | 18.85 | 0.050 | 18.9 | 500 | -0.26 % | 1.62 % | 4.43 % | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,456.909 | 20,774.9 | 18.35 | 0.050 | 18.4 | 500 | -0.27 % | 1.66 % | 4.26 % | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,137.033 | 11,740 | 3.22 | 0.010 | 3.23 | 500 | -0.31 % | 5.57 % | -23.52 % | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,010 | 20,774.9 | 19.4 | 0.050 | 19.45 | 500 | -0.26 % | 1.57 % | 4.30 % | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,090 | 5,969.13 | 26.15 | 0.050 | 26.2 | 100 | -0.19 % | 2.95 % | 6.30 % | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,870 | 11,740 | 4.08 | 0.010 | 4.09 | 500 | -0.24 % | 4.35 % | -19.53 % | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,203.494 | 19,354.6 | 5.69 | 0.010 | 5.7 | 1,000 | -0.18 % | 1.07 % | -4.85 % | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,592.186 | 20,774.9 | 18.1 | 0.050 | 18.15 | 500 | -0.28 % | 1.69 % | 4.32 % | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,775.618 | 11,740 | 3.93 | 0.010 | 3.94 | 500 | -0.25 % | 4.52 % | -20.12 % | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 44,306.9 | 16.5 | 0.050 | 16.55 | 1,000 | -0.30 % | 4.43 % | 12.24 % | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,420 | 20,774.9 | 18.7 | 0.050 | 18.75 | 500 | -0.27 % | 1.91 % | 4.47 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.