Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,850 | 5,534.78 | 24.671 | 0.010 | 24.681 | 100 | 0.00 % | 2.62 % | 6.96 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,880 | 5,534.78 | 24.373 | 0.010 | 24.383 | 100 | -0.01 % | 2.65 % | 7.04 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,920 | 5,534.78 | 24.076 | 0.010 | 24.086 | 100 | 0.00 % | 2.68 % | 7.11 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,104 | 30.156 | 0.020 | 30.176 | 100 | 1.01 % | 2.95 % | -3.52 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,104 | 29.67 | 0.020 | 29.69 | 100 | 1.04 % | 3.00 % | -3.58 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,104 | 29.183 | 0.020 | 29.203 | 100 | 1.05 % | 3.04 % | -3.65 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,104 | 28.697 | 0.020 | 28.717 | 100 | 1.07 % | 3.10 % | -3.72 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,104 | 28.21 | 0.020 | 28.23 | 100 | 1.09 % | 3.15 % | -3.79 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,104 | 27.724 | 0.020 | 27.744 | 100 | 1.10 % | 3.21 % | -3.86 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,104 | 27.237 | 0.020 | 27.257 | 100 | 1.12 % | 3.26 % | -3.93 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,530.962 | 18,601.6 | 78.54 | 0.010 | 78.55 | 100 | 1.80 % | 5.44 % | -1.25 % | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 12,140.812 | 18,601.6 | 62.893 | 0.010 | 62.903 | 100 | 2.26 % | 6.56 % | -1.73 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,915.529 | 39,296.8 | 14.746 | 0.010 | 14.756 | 1,000 | -0.45 % | 0.97 % | 2.70 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,180.63 | 39,296.8 | 14.508 | 0.010 | 14.518 | 1,000 | -0.45 % | 0.99 % | 2.72 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,445.535 | 39,296.8 | 14.27 | 0.010 | 14.28 | 1,000 | -0.46 % | 1.00 % | 2.74 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,577.987 | 39,296.8 | 14.151 | 0.010 | 14.161 | 1,000 | -0.46 % | 1.01 % | 2.75 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,975.344 | 39,296.8 | 13.794 | 0.010 | 13.804 | 1,000 | -0.47 % | 1.03 % | 2.79 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,059.384 | 20,217.2 | 100.387 | 0.010 | 100.397 | 100 | 0.51 % | 4.92 % | 11.92 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,125.599 | 20,217.2 | 99.792 | 0.010 | 99.802 | 100 | 0.51 % | 4.94 % | 11.99 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,191.815 | 20,217.2 | 99.197 | 0.010 | 99.207 | 100 | 0.51 % | 4.97 % | 12.06 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.