Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,445.535 | 39,309.1 | 14.248 | 0.010 | 14.258 | 1,000 | -0.61 % | 0.84 % | 2.58 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,180.63 | 39,309.1 | 14.485 | 0.010 | 14.495 | 1,000 | -0.61 % | 0.83 % | 2.56 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,915.529 | 39,309.1 | 14.723 | 0.010 | 14.733 | 1,000 | -0.60 % | 0.81 % | 2.53 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,786.677 | 39,309.1 | 14.8 | 0.050 | 14.85 | 1,000 | -1.00 % | -0.67 % | 2.78 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,331.053 | 20,211.9 | 19.5 | 0.050 | 19.55 | 500 | 0.00 % | 2.63 % | 12.72 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.245 | 20,211.9 | 97.769 | 0.010 | 97.779 | 100 | 0.28 % | 4.78 % | 11.93 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.03 | 20,211.9 | 98.363 | 0.010 | 98.373 | 100 | 0.27 % | 4.75 % | 11.85 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,198.623 | 20,211.9 | 19.75 | 0.050 | 19.8 | 500 | 0.00 % | 2.86 % | 12.54 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,191.815 | 20,211.9 | 98.957 | 0.010 | 98.967 | 100 | 0.27 % | 4.72 % | 11.78 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,125.599 | 20,211.9 | 99.551 | 0.010 | 99.561 | 100 | 0.27 % | 4.69 % | 11.72 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,059.384 | 20,211.9 | 100.145 | 0.010 | 100.155 | 100 | 0.27 % | 4.66 % | 11.65 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,933.763 | 20,211.9 | 20.25 | 0.050 | 20.3 | 500 | 0.00 % | 2.79 % | 12.50 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,801.333 | 20,211.9 | 20.45 | 0.050 | 20.5 | 500 | 0.00 % | 2.51 % | 12.05 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.13 | 5,535.88 | 23.276 | 0.010 | 23.286 | 100 | -0.19 % | 2.55 % | 7.09 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.037 | 5,535.88 | 23.573 | 0.010 | 23.583 | 100 | -0.19 % | 2.52 % | 7.02 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,909.089 | 5,535.88 | 23.55 | 0.050 | 23.6 | 100 | -0.42 % | 0.86 % | 8.03 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,877.944 | 5,535.88 | 23.87 | 0.010 | 23.88 | 100 | -0.19 % | 2.49 % | 6.94 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.851 | 5,535.88 | 24.167 | 0.010 | 24.177 | 100 | -0.19 % | 2.46 % | 6.87 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,646.194 | 5,535.88 | 25.948 | 0.010 | 25.958 | 100 | -0.20 % | 2.29 % | 6.46 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,280.802 | 5,535.88 | 29.226 | 0.010 | 29.236 | 100 | -0.20 % | 2.04 % | 5.85 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.