Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 3.06 | 15.335 | 11.51 | 0.060 | 11.57 | 1 | -0.52 % | -8.07 % | -7.03 % | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.98 | 15.571 | 10.03 | 0.080 | 10.11 | 1 | -0.79 % | -6.17 % | -1.96 % | 6 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.31 | 29.942 | 16.79 | 0.210 | 17 | 1 | -1.24 % | -0.47 % | -5.62 % | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.21 | 71.5 | 2.99 | ― | ― | 10 | 0.00 % | 5.28 % | 2.40 % | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 350.11 | 580.05 | 22.86 | 1.110 | 23.97 | 10 | -4.63 % | -8.01 % | -19.28 % | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 336.53 | 580.05 | 24.07 | 1.110 | 25.18 | 10 | -4.41 % | -7.64 % | -18.49 % | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 322.95 | 580.05 | 25.27 | 1.110 | 26.38 | 10 | -4.21 % | -7.37 % | -17.79 % | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 295.83 | 580.05 | 27.69 | 1.110 | 28.8 | 10 | -3.85 % | -6.80 % | -16.47 % | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 289.04 | 580.05 | 28.29 | 1.110 | 29.4 | 10 | -3.78 % | -6.66 % | -16.18 % | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 157.07 | 485.9 | 31.09 | 0.190 | 31.28 | 10 | -0.61 % | 2.57 % | 4.36 % | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 116.74 | 485.9 | 34.71 | 0.190 | 34.9 | 10 | -0.54 % | 2.24 % | 3.89 % | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 624.88 | 1,263.5 | 3.48 | ― | ― | 200 | 0.00 % | 6.42 % | 0.58 % | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 597.62 | 1,263.5 | 3.61 | ― | ― | 200 | 0.00 % | 6.18 % | 0.56 % | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 570.36 | 1,263.5 | 3.73 | ― | ― | 200 | 0.00 % | 5.97 % | 0.54 % | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 556.74 | 1,263.5 | 3.8 | ― | ― | 200 | 0.00 % | 6.15 % | 0.80 % | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 529.46 | 1,263.5 | 3.92 | ― | ― | 200 | 0.00 % | 5.66 % | 0.51 % | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 515.84 | 1,263.5 | 3.98 | ― | ― | 200 | 0.00 % | 5.57 % | 0.51 % | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 15.49 | 40.235 | 2.35 | 0.130 | 2.48 | 10 | -5.24 % | -10.65 % | -15.16 % | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.08 | 31.035 | 9.94 | 0.080 | 10.02 | 1 | -0.80 % | -8.39 % | 0.51 % | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 63.03 | 109.2 | 2.54 | ― | ― | 20 | 0.00 % | 2.01 % | -23.26 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.