Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.05 | 30.89 | 3.85 | 0.020 | 3.87 | 1 | -9.41 % | -28.70 % | -15.75 % | 16 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 30.89 | 3.83 | 0.020 | 3.85 | 1 | -9.24 % | -27.05 % | -18.68 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 30.89 | 3.37 | 0.020 | 3.39 | 1 | -10.37 % | -31.36 % | -17.40 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.05 | 30.89 | 2.93 | 0.020 | 2.95 | 1 | -11.75 % | -34.60 % | -19.73 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 30.89 | 2.9 | 0.020 | 2.92 | 1 | -12.12 % | -32.87 % | -23.48 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 30.89 | 2.44 | 0.020 | 2.46 | 1 | -13.78 % | -38.85 % | -22.78 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1355255956 | Silver | Mini Future | Short | 32.01 | 30.89 | 1.97 | 0.020 | 1.99 | 1 | -16.53 % | -44.03 % | -26.77 % | 5 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355260824 | Silver | Mini Future | Short | 31.51 | 30.89 | 1.5 | 0.020 | 1.52 | 1 | -20.63 % | -50.82 % | ― | 13 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1332903603 | Silver | Mini Future | Short | 31.01 | 30.89 | 1.04 | 0.020 | 1.06 | 1 | -27.27 % | -57.55 % | ― | 11 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355260816 | Silver | Mini Future | Short | 31.01 | 30.89 | 1.04 | 0.020 | 1.06 | 1 | -27.27 % | -59.85 % | ― | 13 Jun. 2024 | |
Snap Mini Future with ISIN code: CH1264044814 | Snap | Mini Future | Long | 8.94 | 15.742 | 7.51 | 0.260 | 7.77 | 1 | -5.53 % | -9.84 % | 6.22 % | 9 May. 2023 | |
Stellantis Mini Future with ISIN code: CH1306084018 | Stellantis | Mini Future | Long | 17.51 | 18.362 | 1.31 | 0.030 | 1.34 | 1 | -2.96 % | -15.48 % | -61.47 % | 29 Nov. 2023 | |
Stellantis Mini Future with ISIN code: CH1302905976 | Stellantis | Mini Future | Long | 15.54 | 18.362 | 3.18 | 0.030 | 3.21 | 1 | -0.93 % | -6.19 % | -39.43 % | 27 Oct. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190052 | Stellantis | Mini Future | Long | 11.93 | 18.362 | 6.58 | 0.030 | 6.61 | 1 | -0.60 % | -2.52 % | -23.75 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1241190045 | Stellantis | Mini Future | Long | 10.81 | 18.362 | 7.65 | 0.030 | 7.68 | 1 | -0.39 % | -1.92 % | -20.97 % | 11 Jan. 2023 | |
Stellantis Mini Future with ISIN code: CH1355248340 | Stellantis | Mini Future | Short | 24.97 | 18.362 | 7.19 | 0.030 | 7.22 | 1 | -1.24 % | 2.42 % | 34.39 % | 28 May. 2024 | |
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 18.362 | 2.2 | 0.030 | 2.23 | 1 | -3.93 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 4.225 | 0.78 | 0.010 | 0.79 | 1 | -16.13 % | ― | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 4.225 | 8.06 | 0.010 | 8.07 | 1 | -1.83 % | -3.24 % | 1.51 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 4.225 | 7.19 | 0.010 | 7.2 | 1 | -2.04 % | -3.75 % | 1.84 % | 12 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.