Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.802 | 221.751 | 38.53 | 0.090 | 38.62 | 2.5 | 0.18 % | 11.23 % | 30.83 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.186 | 221.751 | 39.11 | 0.090 | 39.2 | 2.5 | 0.18 % | 11.04 % | 30.28 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.566 | 221.751 | 39.69 | 0.090 | 39.78 | 2.5 | 0.18 % | 10.87 % | 29.75 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.93 | 221.751 | 40.2 | 0.090 | 40.29 | 2.5 | 0.17 % | 10.71 % | 29.30 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.308 | 221.751 | 40.86 | 0.090 | 40.95 | 2.5 | 0.17 % | 10.52 % | 28.69 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.67 | 221.751 | 41.45 | 0.090 | 41.54 | 2.5 | 0.17 % | 10.36 % | 28.21 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.045 | 221.751 | 42.03 | 0.090 | 42.12 | 2.5 | 0.14 % | 10.20 % | 27.75 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.446 | 221.751 | 42.61 | 0.090 | 42.7 | 2.5 | 0.16 % | 10.05 % | 27.31 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.192 | 221.751 | 42.9 | ― | ― | 2.5 | 0.47 % | 6.19 % | 27.49 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 101.807 | 221.751 | 43.19 | 0.090 | 43.28 | 2.5 | 0.14 % | 9.90 % | 26.84 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.167 | 221.751 | 43.78 | 0.090 | 43.87 | 2.5 | 0.14 % | 9.75 % | 26.42 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.527 | 221.751 | 44.37 | 0.090 | 44.46 | 2.5 | 0.14 % | 9.61 % | 26.02 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.887 | 221.751 | 44.96 | 0.090 | 45.05 | 2.5 | 0.13 % | 9.47 % | 25.59 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.239 | 221.751 | 45.55 | 0.090 | 45.64 | 2.5 | 0.13 % | 9.36 % | 25.21 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.607 | 221.751 | 46.14 | 0.090 | 46.23 | 2.5 | 0.13 % | 9.23 % | 24.84 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.958 | 221.751 | 46.73 | 0.090 | 46.82 | 2.5 | 0.11 % | 9.11 % | 24.48 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.327 | 221.751 | 47.28 | 0.090 | 47.37 | 2.5 | 0.11 % | 8.99 % | 24.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.679 | 221.751 | 47.91 | 0.090 | 48 | 2.5 | 0.13 % | 8.86 % | 23.80 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.048 | 221.751 | 48.49 | 0.090 | 48.58 | 2.5 | 0.10 % | 8.75 % | 23.45 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.768 | 221.751 | 49.67 | 0.090 | 49.76 | 2.5 | 0.10 % | 8.52 % | 22.79 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.