Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.605 | 0.22 | ― | ― | 1 | 4.76 % | -24.14 % | -12.00 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 61.5 | 2.43 | ― | ― | 10 | -1.22 % | 18.54 % | 3.85 % | 20 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,070 | 0.44 | ― | ― | 1,000 | 7.32 % | -24.14 % | -30.16 % | 20 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.54 | 32.032 | 0.37 | 0.110 | 0.48 | 10 | -19.57 % | -38.33 % | -46.38 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 177.75 | 2.58 | ― | ― | 10 | 8.86 % | -12.54 % | -27.73 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 101.3 | 2.85 | ― | ― | 10 | -4.04 % | 42.50 % | 30.73 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 150.201 | 160.991 | 1.35 | 0.010 | 1.36 | 10 | 1.50 % | -43.51 % | -68.60 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 145.017 | 160.991 | 1.79 | 0.010 | 1.8 | 10 | 1.13 % | -36.97 % | -62.39 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.619 | 132.098 | 5.43 | 0.010 | 5.44 | 10 | 4.42 % | 6.68 % | 153.74 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750934 | Aryzta | Knock-Out Warrant (open end) | Call | 1.534 | 1.605 | 0.14 | ― | ― | 1 | 16.67 % | -30.00 % | -17.65 % | 20 Mar. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1337750926 | Aryzta | Knock-Out Warrant (open end) | Call | 1.483 | 1.605 | 0.19 | ― | ― | 1 | 11.76 % | -24.00 % | -13.64 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 145.159 | 165.789 | 1.97 | 0.010 | 1.98 | 10 | -4.83 % | -49.87 % | -49.23 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.676 | 61.5 | 2.2 | ― | ― | 10 | -1.35 % | 20.88 % | 4.27 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,839.543 | 4,070 | 0.27 | ― | ― | 1,000 | 12.50 % | -34.15 % | -41.30 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 91.063 | 74 | 1.72 | ― | ― | 10 | 0.00 % | 82.98 % | 56.36 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 869.921 | 628.75 | 2.23 | 0.060 | 2.29 | 100 | -3.88 % | 3.72 % | 48.67 % | 20 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.578 | 32.032 | 0.23 | 0.040 | 0.27 | 10 | -11.54 % | -41.03 % | -52.08 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.14 | 101.3 | 3.23 | ― | ― | 10 | -3.29 % | 36.29 % | 26.67 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 132.098 | 0.038 | 0.013 | 0.051 | 10 | -51.28 % | -35.59 % | -84.80 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 132.098 | 13.85 | 0.030 | 13.88 | 10 | 1.32 % | 0.51 % | 25.57 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.