Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 18,331 | 9.72 | 0.010 | 9.73 | 500 | 2.53 % | -14.74 % | -32.26 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,331 | 50.16 | 0.010 | 50.17 | 100 | 8.07 % | -10.94 % | -30.33 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 18,331 | 50.644 | 0.010 | 50.654 | 100 | 7.99 % | -10.87 % | -30.15 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,570 | 18,331 | 51.128 | 0.010 | 51.138 | 100 | 7.91 % | -10.81 % | -29.97 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,520 | 18,331 | 51.587 | 0.010 | 51.597 | 100 | 7.84 % | -10.75 % | -29.80 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 18,331 | 10.1 | 0.050 | 10.15 | 500 | 2.43 % | -14.41 % | -31.53 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,460 | 18,331 | 52.071 | 0.010 | 52.081 | 100 | 7.77 % | -10.68 % | -29.62 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,400 | 18,331 | 52.555 | 0.010 | 52.565 | 100 | 7.69 % | -10.62 % | -29.45 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,350 | 18,331 | 52.99 | 0.010 | 53 | 100 | 7.63 % | -10.56 % | -29.29 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,290 | 18,331 | 53.474 | 0.010 | 53.484 | 100 | 7.56 % | -10.50 % | -29.12 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 18,331 | 10.45 | 0.050 | 10.5 | 500 | 1.95 % | -14.34 % | -31.02 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,331 | 53.958 | 0.010 | 53.968 | 100 | 7.49 % | -10.44 % | -28.96 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,331 | 54.443 | 0.010 | 54.453 | 100 | 7.42 % | -10.38 % | -28.79 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 18,331 | 54.685 | 0.010 | 54.695 | 100 | 7.43 % | -10.33 % | -28.71 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 18,331 | 55.164 | 0.010 | 55.174 | 100 | 7.38 % | -10.27 % | -28.55 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 18,331 | 55.714 | 0.010 | 55.724 | 100 | 7.30 % | -10.21 % | -28.37 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,331 | 10.95 | 0.050 | 11 | 500 | 1.86 % | -13.78 % | -30.03 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,331 | 56.266 | 0.010 | 56.276 | 100 | 7.23 % | -10.15 % | -28.19 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 18,331 | 56.836 | 0.010 | 56.846 | 100 | 7.15 % | -10.08 % | -28.01 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 18,331 | 57.402 | 0.010 | 57.412 | 100 | 7.09 % | -10.02 % | -27.83 % | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.