Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,300.44 | 2.447 | 0.010 | 2.457 | 100 | 62.81 % | -35.67 % | -53.80 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,300.44 | 2.567 | 0.010 | 2.577 | 100 | 58.65 % | -34.60 % | -52.65 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,300.44 | 2.682 | 0.010 | 2.692 | 100 | 54.76 % | -33.79 % | -51.60 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,300.44 | 2.4 | 0.010 | 2.41 | 100 | 20.60 % | -41.75 % | -56.12 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,300.44 | 2.739 | 0.010 | 2.749 | 100 | 53.10 % | -33.24 % | -51.09 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,300.44 | 2.849 | 0.010 | 2.859 | 100 | 50.03 % | -32.54 % | -50.15 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,300.44 | 2.953 | 0.010 | 2.963 | 100 | 47.14 % | -31.88 % | -49.31 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,300.44 | 3.12 | 0.010 | 3.13 | 100 | 43.85 % | -30.76 % | -47.97 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,300.44 | 3.296 | 0.010 | 3.306 | 100 | 40.61 % | -29.69 % | -46.67 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,300.44 | 3.41 | 0.010 | 3.42 | 100 | 38.84 % | -29.05 % | -45.88 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,300.44 | 3.586 | 0.010 | 3.596 | 100 | 36.30 % | -28.09 % | -44.69 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,300.44 | 3.27 | 0.010 | 3.28 | 100 | 14.74 % | -34.86 % | -48.75 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,300.44 | 3.742 | 0.010 | 3.752 | 100 | 34.27 % | -27.33 % | -43.70 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,300.44 | 3.918 | 0.010 | 3.928 | 100 | 32.28 % | -26.51 % | -42.64 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,300.44 | 4.084 | 0.010 | 4.094 | 100 | 30.60 % | -25.79 % | -41.67 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,300.44 | 4.121 | 0.010 | 4.131 | 100 | 30.25 % | -25.59 % | -41.46 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,300.44 | 4.288 | 0.010 | 4.298 | 100 | 28.77 % | -24.92 % | -40.56 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,300.44 | 4.418 | 0.010 | 4.428 | 100 | 27.69 % | -24.41 % | -39.89 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,300.44 | 4.14 | 0.010 | 4.15 | 100 | 11.29 % | -30.07 % | -43.21 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,300.44 | 4.596 | 0.010 | 4.606 | 100 | 26.37 % | -23.77 % | -39.00 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.