Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1337751510 | Apple | Warrant | Call | 160 | 208.514 | 4.28 | ― | ― | 10 | -1.83 % | -19.25 % | -29.84 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 208.514 | 0.055 | 0.010 | 0.065 | 10 | -60.71 % | 7.84 % | 7.84 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 555 | 0.25 | ― | ― | 100 | 13.64 % | -39.02 % | 177.78 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 555 | 0.25 | ― | ― | 100 | -16.67 % | 127.27 % | -52.83 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 93.29 | 1.35 | ― | ― | 10 | 0.75 % | -25.82 % | -19.64 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 93.29 | 0.018 | ― | ― | 10 | 200.00 % | 1,700.00 % | 100.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 105.284 | 0.63 | 0.010 | 0.64 | 10 | 0.00 % | 5.00 % | -50.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 105.284 | 0.7 | 0.010 | 0.71 | 10 | 1.45 % | 4.48 % | -48.91 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751767 | Nvidia | Warrant | Call | 160 | 105.284 | 0.75 | 0.010 | 0.76 | 10 | 1.35 % | 4.17 % | -48.63 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751718 | Nvidia | Warrant | Call | 150 | 105.284 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | 2.86 % | -63.27 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751726 | Nvidia | Warrant | Call | 145 | 105.284 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 2.44 % | -62.16 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 105.284 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | 4.26 % | -60.80 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 105.284 | 0.18 | 0.010 | 0.19 | 10 | -18.18 % | -10.00 % | -78.82 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751643 | Nvidia | Warrant | Call | 132 | 105.284 | 0.22 | 0.010 | 0.23 | 10 | -15.38 % | -4.35 % | -76.84 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 105.284 | 0.25 | 0.010 | 0.26 | 10 | -10.71 % | -3.85 % | -75.73 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 105.284 | 0.28 | 0.010 | 0.29 | 10 | -9.68 % | -3.45 % | -74.55 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 105.284 | 0.33 | 0.010 | 0.34 | 10 | -5.71 % | 0.00 % | -73.17 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751684 | Nvidia | Warrant | Call | 122 | 105.284 | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | 0.00 % | -71.32 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 105.284 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 2.13 % | -69.23 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751700 | Nvidia | Warrant | Call | 112 | 105.284 | 0.66 | 0.010 | 0.67 | 10 | 3.13 % | 3.13 % | -65.08 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.