Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 18,330.5 | 11.25 | 0.050 | 11.3 | 500 | 2.27 % | -13.46 % | -29.47 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 18,330.5 | 57.935 | 0.010 | 57.945 | 100 | 6.96 % | -10.01 % | -27.69 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,330.5 | 11.4 | 0.050 | 11.45 | 500 | 1.79 % | -13.31 % | -29.19 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,330.5 | 58.496 | 0.010 | 58.506 | 100 | 6.89 % | -9.95 % | -27.52 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,330.5 | 59.049 | 0.010 | 59.059 | 100 | 6.82 % | -9.89 % | -27.35 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,330.5 | 59.615 | 0.010 | 59.625 | 100 | 6.76 % | -9.83 % | -27.19 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 18,330.5 | 60.157 | 0.010 | 60.167 | 100 | 6.70 % | -9.78 % | -27.02 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,330.5 | 60.723 | 0.010 | 60.733 | 100 | 6.64 % | -9.72 % | -26.86 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,330.5 | 11.85 | 0.050 | 11.9 | 500 | 1.72 % | -13.19 % | -28.61 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 18,330.5 | 61.289 | 0.010 | 61.299 | 100 | 6.57 % | -9.66 % | -26.70 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 18,330.5 | 61.881 | 0.010 | 61.891 | 100 | 6.51 % | -9.61 % | -26.53 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 18,330.5 | 62.41 | 0.010 | 62.42 | 100 | 6.46 % | -9.56 % | -26.38 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 18,330.5 | 62.977 | 0.010 | 62.987 | 100 | 6.40 % | -9.50 % | -26.23 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 18,330.5 | 63.544 | 0.010 | 63.554 | 100 | 6.34 % | -9.45 % | -26.08 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,330.5 | 12.5 | 0.050 | 12.55 | 500 | 1.63 % | -12.89 % | -27.75 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,330.5 | 64.111 | 0.010 | 64.121 | 100 | 6.29 % | -9.40 % | -25.92 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 18,330.5 | 64.662 | 0.010 | 64.672 | 100 | 6.23 % | -9.36 % | -25.78 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 18,330.5 | 65.233 | 0.010 | 65.243 | 100 | 6.19 % | -9.28 % | -25.63 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 18,330.5 | 65.8 | 0.010 | 65.81 | 100 | 6.14 % | -9.23 % | -25.49 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,330.5 | 66.368 | 0.010 | 66.378 | 100 | 6.09 % | -9.18 % | -25.34 % | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.