Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,297.33 | 4.736 | 0.010 | 4.746 | 100 | 24.17 % | -23.77 % | -38.65 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,297.33 | 4.914 | 0.010 | 4.924 | 100 | 23.13 % | -23.18 % | -37.84 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,297.33 | 5.092 | 0.010 | 5.102 | 100 | 22.17 % | -22.63 % | -37.06 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,297.33 | 5.255 | 0.010 | 5.265 | 100 | 21.33 % | -22.11 % | -36.38 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,297.33 | 5.01 | 0.010 | 5.02 | 100 | 9.15 % | -26.65 % | -38.90 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,297.33 | 5.487 | 0.010 | 5.497 | 100 | 20.25 % | -21.48 % | -35.46 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,297.33 | 5.648 | 0.010 | 5.658 | 100 | 19.59 % | -21.05 % | -34.85 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,297.33 | 5.777 | 0.010 | 5.787 | 100 | 19.09 % | -20.72 % | -34.37 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,297.33 | 5.9 | 0.010 | 5.91 | 100 | 18.64 % | -20.44 % | -33.94 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,297.33 | 6.079 | 0.010 | 6.089 | 100 | 17.99 % | -20.02 % | -33.32 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,297.33 | 6.258 | 0.010 | 6.268 | 100 | 17.41 % | -19.62 % | -32.74 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,297.33 | 6.03 | 0.010 | 6.04 | 100 | 7.49 % | -23.57 % | -34.95 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,297.33 | 6.437 | 0.010 | 6.447 | 100 | 16.85 % | -19.25 % | -32.17 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,297.33 | 6.616 | 0.010 | 6.626 | 100 | 16.34 % | -18.89 % | -31.62 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,297.33 | 6.792 | 0.010 | 6.802 | 100 | 15.86 % | -18.55 % | -31.12 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,297.33 | 6.934 | 0.010 | 6.944 | 100 | 15.51 % | -18.28 % | -30.71 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,297.33 | 7.095 | 0.010 | 7.105 | 100 | 15.12 % | -17.99 % | -30.26 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,297.33 | 7.274 | 0.010 | 7.284 | 100 | 14.70 % | -17.69 % | -29.79 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,297.33 | 7.445 | 0.010 | 7.455 | 100 | 14.33 % | -17.40 % | -29.35 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,297.33 | 7.624 | 0.010 | 7.634 | 100 | 13.94 % | -17.12 % | -28.91 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.