Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187320 | Novartis | Warrant | Call | 90 | 93.295 | 0.51 | 0.010 | 0.52 | 10 | 10.87 % | -41.38 % | -33.77 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 93.295 | 0.74 | 0.010 | 0.75 | 10 | 4.23 % | -28.16 % | -22.92 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 93.295 | 0.91 | 0.020 | 0.93 | 10 | 4.60 % | -31.58 % | -25.41 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 93.295 | 1.04 | 0.010 | 1.05 | 10 | 1.96 % | -24.64 % | -19.38 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 93.295 | 1.04 | 0.020 | 1.06 | 10 | 4.00 % | -27.27 % | -20.61 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 93.295 | 1.47 | 0.020 | 1.49 | 10 | 2.80 % | -21.81 % | -16.95 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 93.295 | 1.37 | 0.030 | 1.4 | 10 | 2.24 % | -24.73 % | -18.45 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 93.295 | 1.4 | 0.020 | 1.42 | 10 | 2.19 % | -22.22 % | -16.67 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 93.295 | 1.24 | 0.020 | 1.26 | 10 | 3.33 % | 53.09 % | 33.33 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 93.295 | 1.53 | 0.020 | 1.55 | 10 | 2.00 % | 35.40 % | 22.40 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 93.295 | 1.16 | 0.010 | 1.17 | 10 | 3.57 % | 45.00 % | 27.47 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 93.295 | 0.84 | 0.010 | 0.85 | 10 | 3.70 % | 71.43 % | 40.00 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 93.295 | 0.72 | 0.020 | 0.74 | 10 | 5.88 % | 118.18 % | 53.19 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 93.295 | 0.53 | 0.010 | 0.54 | 10 | 8.16 % | 96.30 % | 51.43 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 93.295 | 0.36 | 0.010 | 0.37 | 10 | 16.13 % | 260.00 % | 80.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 93.295 | 0.83 | 0.010 | 0.84 | 10 | 5.06 % | 53.70 % | 31.75 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 93.295 | 0.57 | 0.010 | 0.58 | 10 | 7.55 % | 62.86 % | 39.02 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 93.295 | 0.31 | 0.010 | 0.32 | 10 | 14.81 % | 121.43 % | 63.16 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 93.295 | 0.15 | 0.010 | 0.16 | 10 | 50.00 % | 383.87 % | 87.50 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 93.295 | 0.17 | 0.010 | 0.18 | 10 | 21.43 % | 157.58 % | 70.00 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.