Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.322 | 19.918 | 4.64 | 0.090 | 4.73 | 10 | -2.73 % | -3.73 % | -3.33 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.193 | 19.918 | 3.68 | 0.090 | 3.77 | 10 | -3.41 % | -3.92 % | -3.16 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.305 | 19.918 | 2.85 | 0.090 | 2.94 | 10 | -4.36 % | -4.36 % | -3.06 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.385 | 19.918 | 2.39 | 0.090 | 2.48 | 10 | -5.16 % | -4.78 % | -2.85 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.689 | 19.918 | 2.14 | 0.090 | 2.23 | 10 | -5.73 % | -4.89 % | -2.73 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.782 | 19.918 | 1.49 | 0.090 | 1.58 | 10 | -8.59 % | -6.29 % | -2.61 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.942 | 19.918 | 1.23 | 0.090 | 1.32 | 10 | -9.56 % | -6.82 % | -1.60 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.963 | 19.918 | 1.04 | 0.090 | 1.13 | 10 | -11.86 % | -7.96 % | -1.89 % | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.967 | 19.918 | 0.86 | 0.090 | 0.95 | 10 | -13.13 % | -8.51 % | -1.15 % | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.973 | 19.918 | 0.67 | 0.090 | 0.76 | 10 | -17.28 % | -10.67 % | 0.00 % | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1362338423 | Delivery Hero | Knock-Out Warrant (open end) | Put | 23.978 | 19.918 | 0.49 | 0.090 | 0.58 | 10 | -20.97 % | -12.50 % | 2.08 % | 1 Jul. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.399 | 38.598 | 1.81 | 0.010 | 1.82 | 10 | -3.21 % | 22.30 % | 43.65 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.662 | 38.598 | 1.41 | 0.010 | 1.42 | 10 | -4.08 % | 33.02 % | 69.88 % | 26 Feb. 2021 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.506 | 12.886 | 4.34 | 0.080 | 4.42 | 1 | -2.47 % | 49.66 % | 124.87 % | 15 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.515 | 12.886 | 3.42 | 0.080 | 3.5 | 1 | -3.12 % | 75.38 % | 275.82 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.986 | 12.886 | 2.92 | 0.080 | 3 | 1 | -3.63 % | 102.78 % | 579.07 % | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1369910299 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 14.997 | 12.886 | 2 | 0.080 | 2.08 | 1 | -5.66 % | 292.16 % | ― | 29 Jul. 2024 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1344395350 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 215.688 | 179.325 | 3.45 | 0.050 | 3.5 | 10 | 5.18 % | 32.18 % | 20.21 % | 22 Apr. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 54.665 | 36.715 | 1.68 | 0.040 | 1.72 | 10 | -2.33 % | 24.44 % | 15.86 % | 27 May. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.042 | 36.715 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | 37.36 % | 25.00 % | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.