Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 580.29 | 517.4 | 0.96 | 0.010 | 0.97 | 100 | 3.23 % | 74.55 % | 26.32 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,072.5 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | -14.95 % | -19.12 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,072.5 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | -12.45 % | -16.05 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,072.5 | 2.43 | 0.010 | 2.44 | 500 | -0.41 % | -10.66 % | -13.83 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.26 | 46 | 0.5 | 0.010 | 0.51 | 10 | -7.41 % | -28.57 % | -55.75 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 41.21 | 46 | 0.7 | 0.010 | 0.71 | 10 | -4.11 % | -21.35 % | -47.37 % | 6 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 46 | 0.89 | 0.010 | 0.9 | 10 | -4.30 % | -18.35 % | -41.45 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889265 | Meta Platforms | Mini Future | Long | 415.35 | 498.581 | 0.87 | 0.010 | 0.88 | 100 | 22.54 % | 40.32 % | -30.95 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889307 | Meta Platforms | Mini Future | Short | 561.4 | 498.581 | 0.81 | 0.010 | 0.82 | 100 | -16.49 % | -28.32 % | 50.00 % | 6 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332889315 | Meta Platforms | Mini Future | Short | 581.47 | 498.581 | 0.99 | 0.010 | 1 | 100 | -13.91 % | -25.00 % | 35.62 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 373.59 | 403.799 | 0.41 | 0.010 | 0.42 | 100 | 7.89 % | -31.67 % | -60.19 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 352.8 | 403.799 | 0.58 | 0.010 | 0.59 | 100 | 5.45 % | -25.64 % | -51.67 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.9 | 403.799 | 0.88 | 0.010 | 0.89 | 100 | -5.38 % | 15.79 % | 137.84 % | 6 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332889463 | Sika | Mini Future | Long | 222.95 | 240.2 | 0.7 | 0.010 | 0.71 | 50 | -4.11 % | -44.00 % | -34.58 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 630 | 0.85 | 0.010 | 0.86 | 100 | -2.30 % | -34.62 % | -28.57 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 630 | 1.04 | 0.010 | 1.05 | 100 | -1.89 % | -30.67 % | -25.18 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 630 | 1.24 | 0.010 | 1.25 | 100 | -1.59 % | -26.63 % | -21.52 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 630 | 1.18 | 0.010 | 1.19 | 100 | 0.00 % | 55.26 % | 29.67 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,438.766 | 4,072.5 | 1.36 | 0.010 | 1.37 | 500 | 0.00 % | -17.58 % | -22.29 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,233.83 | 4,072.5 | 1.77 | 0.010 | 1.78 | 500 | 0.00 % | -14.08 % | -18.06 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.