Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 105.416 | 3.85 | 0.010 | 3.86 | 10 | -8.98 % | -3.99 % | 32.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 105.416 | 3.53 | 0.010 | 3.54 | 10 | -9.49 % | -3.81 % | 34.73 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 105.416 | 3.23 | 0.010 | 3.24 | 10 | -10.03 % | -3.58 % | 36.86 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 105.416 | 2.23 | 0.010 | 2.24 | 10 | -14.89 % | -5.91 % | 59.29 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 105.416 | 1.6 | 0.010 | 1.61 | 10 | -20.79 % | -10.11 % | 100.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 105.416 | 1.95 | 0.010 | 1.96 | 10 | -15.95 % | -5.34 % | 65.25 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 105.416 | 1.31 | 0.010 | 1.32 | 10 | -23.39 % | -10.27 % | 111.29 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 266.5 | 4.75 | ― | ― | 10 | -4.04 % | -28.03 % | 79.92 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 266.5 | 0.061 | ― | ― | 10 | 32.61 % | 258.82 % | -66.11 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 101.3 | 0.001 | ― | ― | 10 | 0.00 % | -97.83 % | -97.50 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 101.3 | 0.052 | ― | ― | 10 | -3.70 % | -72.63 % | -65.33 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 101.3 | 1.97 | ― | ― | 10 | -4.83 % | 62.81 % | 50.38 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 101.3 | 1.94 | ― | ― | 10 | -4.43 % | 74.77 % | 56.45 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 200.394 | 4.6 | 0.020 | 4.62 | 10 | -0.22 % | -30.20 % | -50.75 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 200.394 | 5.29 | 0.020 | 5.31 | 10 | -0.75 % | -25.91 % | -45.63 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 200.394 | 0.72 | 0.010 | 0.73 | 10 | -20.88 % | 75.61 % | 132.26 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 200.394 | 0.21 | 0.010 | 0.22 | 10 | -41.67 % | 176.32 % | 110.00 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 454.25 | 0.12 | ― | ― | 10 | 9.09 % | -76.00 % | -66.67 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 454.25 | 0.57 | ― | ― | 10 | 5.56 % | -56.82 % | -41.84 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 454.25 | 4.59 | ― | ― | 10 | -3.37 % | 129.50 % | 52.49 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.