Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,223.6 | 13 | 0.050 | 13.05 | 500 | 1.96 % | -12.16 % | -26.76 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 18,223.6 | 66.059 | 0.010 | 66.069 | 100 | 4.65 % | -10.33 % | -26.18 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 18,223.6 | 66.627 | 0.010 | 66.637 | 100 | 4.61 % | -10.27 % | -26.04 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 18,223.6 | 67.182 | 0.010 | 67.192 | 100 | 4.57 % | -10.21 % | -25.90 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,223.6 | 13.45 | 0.050 | 13.5 | 500 | 1.89 % | -11.80 % | -26.30 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,223.6 | 67.75 | 0.010 | 67.76 | 100 | 4.54 % | -10.16 % | -25.75 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 18,223.6 | 68.318 | 0.010 | 68.328 | 100 | 4.50 % | -10.11 % | -25.61 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 18,223.6 | 68.888 | 0.010 | 68.898 | 100 | 4.47 % | -10.05 % | -25.47 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 18,223.6 | 69.442 | 0.010 | 69.452 | 100 | 4.43 % | -10.00 % | -25.34 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,223.6 | 13.9 | 0.050 | 13.95 | 500 | 1.83 % | -11.75 % | -25.67 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,223.6 | 70.011 | 0.010 | 70.021 | 100 | 4.40 % | -9.95 % | -25.20 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 18,223.6 | 70.579 | 0.010 | 70.589 | 100 | 4.37 % | -9.90 % | -25.07 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,223.6 | 14.1 | 0.050 | 14.15 | 500 | 1.44 % | -11.60 % | -25.59 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,223.6 | 71.148 | 0.010 | 71.158 | 100 | 4.33 % | -9.86 % | -24.94 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 18,223.6 | 71.717 | 0.010 | 71.727 | 100 | 4.30 % | -9.81 % | -24.81 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 18,223.6 | 72.285 | 0.010 | 72.295 | 100 | 4.27 % | -9.76 % | -24.68 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,223.6 | 72.854 | 0.010 | 72.864 | 100 | 4.24 % | -9.71 % | -24.55 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,223.6 | 14.55 | 0.050 | 14.6 | 500 | 1.39 % | -11.55 % | -25.00 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,223.6 | 73.41 | 0.010 | 73.42 | 100 | 4.21 % | -9.67 % | -24.43 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 18,223.6 | 73.979 | 0.010 | 73.989 | 100 | 4.18 % | -9.62 % | -24.30 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.