Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,283.24 | 7.699 | 0.010 | 7.709 | 100 | 12.07 % | -17.96 % | -29.44 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,283.24 | 7.6 | 0.010 | 7.61 | 100 | 5.70 % | -20.17 % | -30.59 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,283.24 | 7.85 | 0.010 | 7.86 | 100 | 11.82 % | -17.72 % | -29.08 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,283.24 | 8.03 | 0.010 | 8.04 | 100 | 11.54 % | -17.45 % | -28.66 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,283.24 | 8.459 | 0.010 | 8.469 | 100 | 10.91 % | -16.84 % | -27.70 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,283.24 | 8.501 | 0.010 | 8.511 | 100 | 10.86 % | -16.80 % | -27.61 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,283.24 | 8.641 | 0.010 | 8.651 | 100 | 10.67 % | -16.59 % | -27.33 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,283.24 | 8.766 | 0.010 | 8.776 | 100 | 10.50 % | -16.43 % | -27.07 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,283.24 | 8.956 | 0.010 | 8.966 | 100 | 10.27 % | -16.19 % | -26.70 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,283.24 | 9.147 | 0.010 | 9.157 | 100 | 10.05 % | -15.95 % | -26.33 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,283.24 | 9.325 | 0.010 | 9.335 | 100 | 9.85 % | -15.74 % | -26.00 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,283.24 | 9.588 | 0.010 | 9.598 | 100 | 9.18 % | -15.45 % | -25.52 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,283.24 | 9.515 | 0.010 | 9.525 | 100 | 9.63 % | -15.53 % | -25.66 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,283.24 | 9.582 | 0.010 | 9.592 | 100 | 9.58 % | -15.46 % | -25.54 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,283.24 | 9.66 | 0.010 | 9.67 | 100 | 5.57 % | -16.72 % | -25.69 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,283.24 | 9.892 | 0.010 | 9.902 | 100 | 8.86 % | -15.13 % | -24.99 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,283.24 | 10.09 | 0.010 | 10.1 | 100 | 8.69 % | -14.91 % | -24.66 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,283.24 | 10.248 | 0.010 | 10.258 | 100 | 8.56 % | -14.76 % | -24.41 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,283.24 | 10.445 | 0.010 | 10.455 | 100 | 8.38 % | -14.56 % | -24.11 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,283.24 | 10.643 | 0.010 | 10.653 | 100 | 8.24 % | -14.37 % | -23.80 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.