Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,028.894 | 4,082 | 2.17 | 0.010 | 2.18 | 500 | -0.46 % | -12.15 % | -15.23 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,823.958 | 4,082 | 2.59 | 0.010 | 2.6 | 500 | 0.00 % | -10.07 % | -12.79 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,471.734 | 4,082 | 0.81 | 0.010 | 0.82 | 500 | -1.22 % | 50.00 % | 65.31 % | 6 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332889711 | Novartis | Knock-Out Warrant (open end) | Put | 105.283 | 93.045 | 0.62 | 0.010 | 0.63 | 20 | 3.33 % | 58.97 % | 29.17 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 67.634 | 104.11 | 3.13 | 0.010 | 3.14 | 10 | 8.30 % | -7.40 % | -41.93 % | 6 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1332889752 | Gold | Mini Future | Long | 2,129.96 | 2,393.92 | 2.59 | 0.010 | 2.6 | 100 | -4.78 % | -4.43 % | -7.50 % | 7 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 23.91 | 27.16 | 3.33 | 0.020 | 3.35 | 1 | -5.67 % | -22.56 % | -54.45 % | 7 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332889794 | EUR/USD | Mini Future | Short | 1.2101 | 1.0927 | 1.21 | 0.020 | 1.23 | 0.1 | 2.54 % | -12.95 % | -14.18 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 144.78 | 0.6 | 0.010 | 0.61 | 0.1 | 17.65 % | -46.90 % | -59.18 % | 7 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332889828 | Dow Jones Industrial Average | Mini Future | Long | 36,190 | 39,074.2 | 3.01 | 0.010 | 3.02 | 1,000 | 8.66 % | -34.28 % | -17.98 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 43.575 | 0.65 | 0.010 | 0.66 | 10 | -2.99 % | -40.37 % | -50.00 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 43.575 | 0.84 | 0.010 | 0.85 | 10 | -3.45 % | -34.88 % | -44.00 % | 7 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 34.23 | 43.575 | 1.05 | 0.010 | 1.06 | 10 | -1.87 % | -29.53 % | -37.87 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 159.254 | 1.26 | 0.100 | 1.36 | 20 | -22.70 % | -34.72 % | -57.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.49 | 17.411 | 0.46 | 0.010 | 0.47 | 5 | 9.52 % | -22.03 % | -17.86 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 17.411 | 0.63 | 0.010 | 0.64 | 5 | 6.78 % | -17.11 % | -14.86 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 17.411 | 0.79 | 0.010 | 0.8 | 5 | 5.33 % | -15.96 % | -13.19 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,082 | 1.25 | 0.010 | 1.26 | 500 | -1.57 % | -19.87 % | -24.24 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 71.68 | 0.41 | 0.010 | 0.42 | 20 | -12.77 % | -47.44 % | -62.73 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 331.93 | 401.548 | 0.73 | 0.010 | 0.74 | 100 | 1.39 % | -23.96 % | -47.10 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.