Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,265.1 | 74.98 | 0.010 | 74.99 | 100 | 4.75 % | -9.05 % | -23.74 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,265.1 | 75.549 | 0.010 | 75.559 | 100 | 4.72 % | -9.01 % | -23.62 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,265.1 | 15 | 0.050 | 15.05 | 500 | 1.35 % | -11.24 % | -24.62 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,265.1 | 76.119 | 0.010 | 76.129 | 100 | 4.68 % | -8.97 % | -23.50 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 18,265.1 | 76.688 | 0.010 | 76.698 | 100 | 4.65 % | -8.93 % | -23.39 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 18,265.1 | 77.258 | 0.010 | 77.268 | 100 | 4.62 % | -8.89 % | -23.27 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 18,265.1 | 77.82 | 0.010 | 77.83 | 100 | 4.59 % | -8.84 % | -23.16 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,265.1 | 78.39 | 0.010 | 78.4 | 100 | 4.56 % | -8.80 % | -23.04 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,265.1 | 15.45 | 0.050 | 15.5 | 500 | 1.31 % | -10.95 % | -24.08 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 18,265.1 | 78.96 | 0.010 | 78.97 | 100 | 4.53 % | -8.77 % | -22.93 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 18,265.1 | 79.53 | 0.010 | 79.54 | 100 | 4.50 % | -8.73 % | -22.82 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 18,265.1 | 80.112 | 0.010 | 80.122 | 100 | 4.47 % | -8.69 % | -22.71 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,265.1 | 80.679 | 0.010 | 80.689 | 100 | 4.44 % | -8.65 % | -22.61 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,265.1 | 15.9 | 0.050 | 15.95 | 500 | 1.27 % | -10.92 % | -23.74 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 18,265.1 | 81.25 | 0.010 | 81.26 | 100 | 4.41 % | -8.61 % | -22.50 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,265.1 | 81.82 | 0.010 | 81.83 | 100 | 4.38 % | -8.58 % | -22.40 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,265.1 | 82.391 | 0.010 | 82.401 | 100 | 4.35 % | -8.54 % | -22.29 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,265.1 | 82.962 | 0.010 | 82.972 | 100 | 4.33 % | -8.51 % | -22.19 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,265.1 | 16.35 | 0.050 | 16.4 | 500 | 1.24 % | -10.66 % | -23.24 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 18,265.1 | 83.532 | 0.010 | 83.542 | 100 | 4.29 % | -8.47 % | -22.09 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.