Products
16400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,283.04 | 10.45 | 0.050 | 10.5 | 100 | 3.47 % | -16.73 % | -25.09 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,283.04 | 10.812 | 0.010 | 10.822 | 100 | 7.95 % | -14.32 % | -23.65 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,283.04 | 11.009 | 0.010 | 11.019 | 100 | 7.79 % | -14.15 % | -23.37 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,283.04 | 11.207 | 0.010 | 11.217 | 100 | 7.66 % | -13.97 % | -23.09 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,283.04 | 11.404 | 0.010 | 11.414 | 100 | 7.52 % | -13.81 % | -22.83 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,283.04 | 11.602 | 0.010 | 11.612 | 100 | 7.40 % | -13.65 % | -22.57 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,283.04 | 11.785 | 0.010 | 11.795 | 100 | 7.38 % | -13.56 % | -22.38 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,283.04 | 11.7 | 0.050 | 11.75 | 100 | 3.54 % | -15.22 % | -23.03 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,283.04 | 12.062 | 0.010 | 12.072 | 100 | 7.20 % | -13.40 % | -22.04 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,283.04 | 12.342 | 0.010 | 12.352 | 100 | 7.04 % | -13.19 % | -21.70 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,283.04 | 12.618 | 0.010 | 12.628 | 100 | 6.89 % | -12.97 % | -21.38 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,283.04 | 12.899 | 0.010 | 12.909 | 100 | 6.74 % | -12.79 % | -21.06 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,283.04 | 13.175 | 0.010 | 13.185 | 100 | 6.59 % | -12.61 % | -20.78 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,283.04 | 13.457 | 0.010 | 13.467 | 100 | 6.46 % | -12.43 % | -20.48 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,283.04 | 13.738 | 0.010 | 13.748 | 100 | 6.32 % | -12.26 % | -20.20 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,283.04 | 14.016 | 0.010 | 14.026 | 100 | 6.21 % | -12.09 % | -19.93 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,283.04 | 13.9 | 0.050 | 13.95 | 100 | 2.96 % | -13.66 % | -20.80 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,283.04 | 14.293 | 0.010 | 14.303 | 100 | 6.09 % | -11.94 % | -19.67 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,283.04 | 14.578 | 0.010 | 14.588 | 100 | 5.97 % | -11.78 % | -19.42 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,283.04 | 14.858 | 0.010 | 14.868 | 100 | 5.88 % | -11.63 % | -19.16 % | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.