Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187338 | Novartis | Warrant | Call | 85 | 92.685 | 0.85 | 0.020 | 0.87 | 10 | -2.30 % | -36.09 % | -30.33 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337425 | Novartis | Warrant | Call | 85 | 92.685 | 1 | 0.010 | 1.01 | 10 | -1.96 % | -27.54 % | -22.48 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 92.685 | 0.99 | 0.020 | 1.01 | 10 | -1.00 % | -30.77 % | -24.43 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 92.685 | 1.41 | 0.020 | 1.43 | 10 | -1.40 % | -25.00 % | -20.34 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 92.685 | 1.31 | 0.030 | 1.34 | 10 | -2.24 % | -28.02 % | -22.02 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 92.685 | 1.35 | 0.020 | 1.37 | 10 | -1.46 % | -25.00 % | -19.64 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 92.685 | 1.29 | 0.020 | 1.31 | 10 | 7.50 % | 59.26 % | 38.71 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 92.685 | 1.59 | 0.020 | 1.61 | 10 | 6.00 % | 40.71 % | 27.20 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 92.685 | 1.2 | 0.010 | 1.21 | 10 | 7.14 % | 50.00 % | 31.87 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 92.685 | 0.89 | 0.010 | 0.9 | 10 | 9.88 % | 81.63 % | 48.33 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 92.685 | 0.78 | 0.020 | 0.8 | 10 | 14.71 % | 136.36 % | 65.96 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 92.685 | 0.57 | 0.010 | 0.58 | 10 | 16.33 % | 111.11 % | 62.86 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 92.685 | 0.4 | 0.010 | 0.41 | 10 | 29.03 % | 300.00 % | 100.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 92.685 | 0.87 | 0.010 | 0.88 | 10 | 10.13 % | 61.11 % | 38.10 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 92.685 | 0.6 | 0.010 | 0.61 | 10 | 13.21 % | 71.43 % | 46.34 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 92.685 | 0.33 | 0.010 | 0.34 | 10 | 22.22 % | 135.71 % | 73.68 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 92.685 | 0.17 | 0.010 | 0.18 | 10 | 70.00 % | 448.39 % | 112.50 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 92.685 | 0.18 | 0.010 | 0.19 | 10 | 28.57 % | 172.73 % | 80.00 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 92.685 | 0.069 | 0.010 | 0.079 | 10 | 146.43 % | 885.71 % | 146.43 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 92.685 | 0.4 | 0.010 | 0.41 | 10 | 17.65 % | 81.82 % | 53.85 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.