Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,066.9 | 15.8 | 0.050 | 15.85 | 500 | 0.64 % | -11.48 % | -24.22 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 18,066.9 | 79.575 | 0.010 | 79.585 | 100 | 2.26 % | -10.50 % | -24.10 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,066.9 | 80.145 | 0.010 | 80.155 | 100 | 2.25 % | -10.45 % | -23.98 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,066.9 | 80.714 | 0.010 | 80.724 | 100 | 2.23 % | -10.40 % | -23.87 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,066.9 | 81.283 | 0.010 | 81.293 | 100 | 2.22 % | -10.36 % | -23.76 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,066.9 | 16.25 | 0.050 | 16.3 | 500 | 0.62 % | -11.20 % | -23.71 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 18,066.9 | 81.853 | 0.010 | 81.863 | 100 | 2.20 % | -10.31 % | -23.65 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 18,066.9 | 82.415 | 0.010 | 82.425 | 100 | 2.19 % | -10.27 % | -23.54 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 18,066.9 | 82.966 | 0.010 | 82.976 | 100 | 2.16 % | -10.23 % | -23.45 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 18,066.9 | 16.7 | 0.050 | 16.75 | 500 | 0.60 % | -11.17 % | -23.39 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 18,066.9 | 83.547 | 0.010 | 83.557 | 100 | 2.14 % | -10.19 % | -23.34 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 18,066.9 | 84.128 | 0.010 | 84.138 | 100 | 2.13 % | -10.14 % | -23.23 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 18,066.9 | 84.708 | 0.010 | 84.718 | 100 | 2.12 % | -10.10 % | -23.13 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 18,066.9 | 16.95 | 0.050 | 17 | 500 | 0.59 % | -11.02 % | -23.13 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 18,066.9 | 85.289 | 0.010 | 85.299 | 100 | 2.10 % | -10.06 % | -23.02 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 18,066.9 | 85.87 | 0.010 | 85.88 | 100 | 2.09 % | -10.02 % | -22.92 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 18,066.9 | 17.2 | 0.050 | 17.25 | 500 | 0.58 % | -10.88 % | -22.87 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 18,066.9 | 86.451 | 0.010 | 86.461 | 100 | 2.08 % | -9.98 % | -22.82 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 18,066.9 | 87.05 | 0.010 | 87.06 | 100 | 2.07 % | -9.95 % | -22.72 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,066.9 | 17.45 | 0.050 | 17.5 | 500 | 0.58 % | -10.74 % | -22.62 % | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.