Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,247.68 | 13.8 | 0.050 | 13.85 | 100 | 2.22 % | -14.29 % | -21.37 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,247.68 | 13.991 | 0.010 | 14.001 | 100 | 3.84 % | -13.80 % | -21.36 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,247.68 | 14.276 | 0.010 | 14.286 | 100 | 3.77 % | -13.61 % | -21.09 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,247.68 | 14.553 | 0.010 | 14.563 | 100 | 3.71 % | -13.44 % | -20.82 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,247.68 | 14.837 | 0.010 | 14.847 | 100 | 3.64 % | -13.26 % | -20.55 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,247.68 | 14.9 | 0.050 | 14.95 | 100 | 2.05 % | -13.62 % | -20.32 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,247.68 | 15.119 | 0.010 | 15.129 | 100 | 3.57 % | -13.10 % | -20.30 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,247.68 | 15.4 | 0.010 | 15.41 | 100 | 3.50 % | -12.95 % | -20.05 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,247.68 | 15.683 | 0.010 | 15.693 | 100 | 3.44 % | -12.79 % | -19.80 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,247.68 | 15.965 | 0.010 | 15.975 | 100 | 3.38 % | -12.64 % | -19.57 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,247.68 | 16.248 | 0.010 | 16.258 | 100 | 3.33 % | -12.49 % | -19.34 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,247.68 | 16.533 | 0.010 | 16.543 | 100 | 3.29 % | -12.35 % | -19.12 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,247.68 | 16.807 | 0.010 | 16.817 | 100 | 3.23 % | -12.19 % | -18.92 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,247.68 | 17.086 | 0.010 | 17.096 | 100 | 3.18 % | -12.06 % | -18.71 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,247.68 | 17.2 | 0.050 | 17.25 | 100 | 2.08 % | -12.24 % | -18.29 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,247.68 | 17.368 | 0.010 | 17.378 | 100 | 3.13 % | -11.93 % | -18.50 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,247.68 | 17.652 | 0.010 | 17.662 | 100 | 3.08 % | -11.80 % | -18.30 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,247.68 | 17.936 | 0.010 | 17.946 | 100 | 3.04 % | -11.68 % | -18.11 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,247.68 | 18.22 | 0.010 | 18.23 | 100 | 3.00 % | -11.56 % | -17.92 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,247.68 | 18.503 | 0.010 | 18.513 | 100 | 2.95 % | -11.45 % | -17.74 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.