Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.203 | ― | 4.61 | 0.020 | 4.63 | 10 | -1.28 % | 1.99 % | 52.15 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.392 | ― | 3.83 | 0.020 | 3.85 | 10 | -1.54 % | 2.41 % | 70.98 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.407 | ― | 3.63 | 0.020 | 3.65 | 10 | -1.63 % | 2.54 % | 77.07 % | 13 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.442 | ― | 3.44 | 0.020 | 3.46 | 10 | -1.71 % | 2.99 % | 85.95 % | 16 May. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1337767953 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 160.431 | 123.437 | 3.23 | 0.070 | 3.3 | 10 | -5.83 % | -32.57 % | -28.38 % | 10 Apr. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1344395392 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 140.339 | 123.437 | 1.52 | 0.070 | 1.59 | 10 | -11.63 % | -49.67 % | -43.91 % | 22 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.938 | 17.32 | 0.65 | 0.010 | 0.66 | 10 | -2.99 % | 25.00 % | -1.52 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.962 | 17.32 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 42.42 % | 0.00 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1362342078 | Douglas | Knock-Out Warrant (open end) | Put | 19.983 | 17.32 | 0.28 | 0.010 | 0.29 | 10 | -6.67 % | 86.67 % | 0.00 % | 4 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,006.779 | 38,933.4 | 10.336 | 0.010 | 10.346 | 1,000 | -1.52 % | 13.63 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,008.673 | 38,933.4 | 9.484 | 0.010 | 9.494 | 1,000 | -1.69 % | 15.43 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757418 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,924.375 | 38,933.4 | 8.56 | 0.010 | 8.57 | 1,000 | -1.94 % | 17.96 % | -0.33 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,505.668 | 38,933.4 | 8.201 | 0.010 | 8.211 | 1,000 | -2.02 % | 19.08 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,900.214 | 38,933.4 | 7.69 | 0.010 | 7.7 | 1,000 | -1.41 % | 18.86 % | -0.52 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,824.59 | 38,933.4 | 7.623 | 0.010 | 7.633 | 1,000 | -2.18 % | 21.33 % | 0.25 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,417.457 | 38,933.4 | 7.274 | 0.010 | 7.284 | 1,000 | -2.31 % | 22.83 % | 0.51 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,210.595 | 38,933.4 | 7.096 | 0.010 | 7.106 | 1,000 | -2.38 % | 23.58 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,010.511 | 38,933.4 | 6.93 | 0.010 | 6.94 | 1,000 | -1.70 % | 21.79 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,010.511 | 38,933.4 | 6.925 | 0.010 | 6.935 | 1,000 | -2.45 % | 24.42 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,824.458 | 38,933.4 | 6.769 | 0.010 | 6.779 | 1,000 | -2.55 % | 25.38 % | 0.91 % | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.