Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 18,098.9 | 87.73 | 0.010 | 87.74 | 100 | 2.18 % | -9.79 % | -22.52 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 18,098.9 | 88.301 | 0.010 | 88.311 | 100 | 2.17 % | -9.75 % | -22.42 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 18,098.9 | 88.876 | 0.010 | 88.886 | 100 | 2.15 % | -9.71 % | -22.33 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 18,098.9 | 89.441 | 0.010 | 89.451 | 100 | 2.14 % | -9.68 % | -22.23 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 18,098.9 | 89.986 | 0.010 | 89.996 | 100 | 2.11 % | -9.67 % | -22.16 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 18,098.9 | 90.582 | 0.010 | 90.592 | 100 | 2.12 % | -9.60 % | -22.05 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 18,098.9 | 91.724 | 0.010 | 91.734 | 100 | 2.10 % | -9.53 % | -21.86 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 18,098.9 | 92.865 | 0.010 | 92.875 | 100 | 2.08 % | -9.46 % | -21.68 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 18,098.9 | 94.006 | 0.010 | 94.016 | 100 | 2.05 % | -9.39 % | -21.51 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 18,098.9 | 95.146 | 0.010 | 95.156 | 100 | 2.03 % | -9.32 % | -21.34 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 18,098.9 | 96.294 | 0.010 | 96.304 | 100 | 2.01 % | -9.25 % | -21.17 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 18,098.9 | 63.274 | 0.010 | 63.284 | 100 | -2.34 % | 6.58 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 18,098.9 | 61.528 | 0.010 | 61.538 | 100 | -2.42 % | 6.87 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 18,098.9 | 58.959 | 0.010 | 58.969 | 100 | -2.53 % | 7.41 % | 42.81 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 18,098.9 | 11.75 | 0.050 | 11.8 | 500 | -1.26 % | 7.80 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 18,098.9 | 56.338 | 0.010 | 56.348 | 100 | -2.65 % | 8.00 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 18,098.9 | 54.635 | 0.010 | 54.645 | 100 | -2.75 % | 8.37 % | 48.71 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 18,098.9 | 10.9 | 0.050 | 10.95 | 500 | -1.36 % | 9.00 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 18,098.9 | 52.867 | 0.010 | 52.877 | 100 | -2.83 % | 8.84 % | 51.53 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 18,098.9 | 51.96 | 0.010 | 51.97 | 100 | -2.89 % | 9.05 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.