Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,253.97 | 18.817 | 0.010 | 18.827 | 100 | 3.08 % | -11.19 % | -17.42 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,253.97 | 19.101 | 0.010 | 19.111 | 100 | 3.04 % | -11.08 % | -17.25 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,253.97 | 19.385 | 0.010 | 19.395 | 100 | 3.00 % | -10.98 % | -17.08 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,253.97 | 19.45 | 0.050 | 19.5 | 100 | 1.83 % | -11.39 % | -16.88 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,253.97 | 19.669 | 0.010 | 19.679 | 100 | 2.96 % | -10.87 % | -16.92 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,253.97 | 19.953 | 0.010 | 19.963 | 100 | 2.92 % | -10.78 % | -16.76 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,253.97 | 20.237 | 0.010 | 20.247 | 100 | 2.88 % | -10.67 % | -16.61 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,253.97 | 20.521 | 0.010 | 20.531 | 100 | 2.84 % | -10.58 % | -16.46 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,253.97 | 20.6 | 0.050 | 20.65 | 100 | 1.73 % | -10.82 % | -16.26 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,253.97 | 20.806 | 0.010 | 20.816 | 100 | 2.81 % | -10.48 % | -16.30 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,253.97 | 21.091 | 0.010 | 21.101 | 100 | 2.77 % | -10.39 % | -16.16 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,253.97 | 21.375 | 0.010 | 21.385 | 100 | 2.73 % | -10.31 % | -16.02 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,253.97 | 21.66 | 0.010 | 21.67 | 100 | 2.70 % | -10.23 % | -15.88 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,253.97 | 21.944 | 0.010 | 21.954 | 100 | 2.67 % | -10.14 % | -15.75 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,253.97 | 22.229 | 0.010 | 22.239 | 100 | 2.64 % | -10.06 % | -15.61 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,253.97 | 22.513 | 0.010 | 22.523 | 100 | 2.61 % | -9.98 % | -15.49 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,253.97 | 22.798 | 0.010 | 22.808 | 100 | 2.58 % | -9.91 % | -15.36 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,253.97 | 23.078 | 0.010 | 23.088 | 100 | 2.56 % | -9.85 % | -15.24 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,253.97 | 27.2 | ― | ― | 100 | 1.49 % | -6.53 % | -10.38 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,253.97 | 23.361 | 0.010 | 23.371 | 100 | 2.53 % | -9.78 % | -15.12 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.