Products
16410 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,401.28 | 20.95 | 0.48 | 0.010 | 0.49 | 10 | -12.73 % | -11.11 % | 65.52 % | 4 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,249.52 | 24.53 | 0.010 | 24.54 | 100 | 2.54 % | -9.39 % | -14.56 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,430.537 | 5,249.52 | 24.101 | 0.010 | 24.111 | 100 | 2.57 % | -9.50 % | -14.74 % | 25 Mar. 2020 | |
Gold Warrant with ISIN code: CH1366460736 | Gold | Warrant | Call | 2,450 | 2,394.19 | 2.04 | 0.020 | 2.06 | 100 | -4.67 % | -7.27 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390088 | Gold | Warrant | Call | 2,450 | 2,394.19 | 1.53 | 0.020 | 1.55 | 100 | -6.13 % | -6.71 % | -7.83 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251690 | Gold | Warrant | Call | 2,450 | 2,394.19 | 0.84 | 0.020 | 0.86 | 100 | -11.58 % | -7.69 % | -9.68 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1366460637 | Gold | Warrant | Call | 2,450 | 2,394.19 | 1.8 | 0.020 | 1.82 | 100 | -4.76 % | -6.74 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389999 | Gold | Warrant | Call | 2,450 | 2,394.19 | 1.17 | 0.020 | 1.19 | 100 | -7.87 % | -6.40 % | -7.87 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251674 | Gold | Warrant | Call | 2,450 | 2,394.19 | 0.39 | 0.020 | 0.41 | 100 | -18.75 % | -13.33 % | -22.00 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1344390153 | Gold | Warrant | Put | 2,450 | 2,394.19 | 1.02 | 0.020 | 1.04 | 100 | 2.00 % | 10.87 % | 2.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460801 | Gold | Warrant | Put | 2,450 | 2,394.19 | 1.27 | 0.020 | 1.29 | 100 | 0.79 % | 10.43 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392787 | Gold | Warrant | Put | 2,450 | 2,394.19 | 1.19 | 0.020 | 1.21 | 100 | 1.71 % | 10.19 % | 3.48 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251799 | Gold | Warrant | Put | 2,450 | 2,394.19 | 0.91 | 0.020 | 0.93 | 100 | 1.11 % | 9.64 % | -2.15 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251765 | Gold | Warrant | Put | 2,450 | 2,394.19 | 0.72 | 0.020 | 0.74 | 100 | 4.35 % | 9.09 % | -8.86 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 2,394.19 | 1.36 | 0.020 | 1.38 | 100 | 0.00 % | 10.57 % | ― | 15 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.596 | 20.95 | 0.4 | 0.010 | 0.41 | 10 | -14.89 % | -13.04 % | 90.48 % | 13 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,249.52 | 24.245 | 0.010 | 24.255 | 100 | 2.57 % | -9.45 % | -14.67 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,464.341 | 5,249.52 | 23.813 | 0.010 | 23.823 | 100 | 2.60 % | -9.56 % | -14.86 % | 16 Mar. 2020 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,469.572 | 1,962.75 | 4.81 | 0.020 | 4.83 | 100 | -10.93 % | 1.26 % | 21.16 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 1,962.75 | 5.96 | 0.020 | 5.98 | 100 | -3.72 % | 7.58 % | 25.21 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.