Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH1332891444 | LVMH | Mini Future | Short | 910.13 | 620.25 | 3.14 | 0.010 | 3.15 | 100 | 0.64 % | 7.90 % | 32.49 % | 11 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332891451 | LVMH | Mini Future | Short | 989.9 | 620.25 | 3.93 | 0.010 | 3.94 | 100 | 0.77 % | 5.65 % | 23.58 % | 11 Mar. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1332891485 | Meta Platforms | Mini Future | Short | 601.47 | 482.18 | 1.29 | 0.020 | 1.31 | 100 | -3.01 % | -14.57 % | 40.22 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 293.22 | 242.25 | 1.5 | 0.010 | 1.51 | 50 | 0.67 % | 54.64 % | 26.05 % | 11 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332891634 | UBS | Mini Future | Short | 30.98 | 23.72 | 1.67 | 0.010 | 1.68 | 5 | 0.60 % | 54.63 % | 70.41 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 527.33 | 385.75 | 16.8 | 0.050 | 16.85 | 10 | 4.02 % | 30.23 % | 287.10 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 547.08 | 385.75 | 18.85 | 0.050 | 18.9 | 10 | 3.57 % | 26.09 % | 193.61 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 455.05 | 11 | 0.050 | 11.05 | 10 | 0.46 % | 35.80 % | 15.55 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891691 | Gold | Knock-Out Warrant (open end) | Call | 2,182.479 | 2,410.55 | 1.97 | 0.010 | 1.98 | 100 | 1.03 % | 3.14 % | -1.50 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891709 | Gold | Knock-Out Warrant (open end) | Call | 2,156.497 | 2,410.55 | 2.19 | 0.010 | 2.2 | 100 | 0.46 % | 2.34 % | -1.79 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891733 | Gold | Knock-Out Warrant (open end) | Put | 2,709.121 | 2,410.55 | 2.58 | 0.010 | 2.59 | 100 | -0.77 % | -9.47 % | -12.54 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,030.885 | 11,483.8 | 5.11 | 0.010 | 5.12 | 500 | 3.02 % | 43.54 % | 23.73 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,670.949 | 4,062.5 | 1.25 | 0.010 | 1.26 | 500 | 3.31 % | 34.41 % | 40.45 % | 11 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332891873 | UBS | Knock-Out Warrant (open end) | Put | 32.929 | 23.72 | 1.87 | 0.010 | 1.88 | 5 | 0.54 % | 46.09 % | 58.47 % | 11 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 135.999 | 1.77 | 0.020 | 1.79 | 50 | -0.56 % | -3.80 % | 42.74 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 135.999 | 1.87 | 0.020 | 1.89 | 50 | 0.00 % | -3.61 % | 39.55 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891956 | Bayer | Mini Future | Long | 24.69 | 26.79 | 0.3 | 0.010 | 0.31 | 10 | -9.09 % | -25.00 % | 11.11 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891964 | Bayer | Mini Future | Long | 23.65 | 26.79 | 0.39 | 0.010 | 0.4 | 10 | -9.30 % | -20.41 % | 5.41 % | 12 Mar. 2024 | |
Bayer Mini Future with ISIN code: CH1332891972 | Bayer | Mini Future | Long | 22.62 | 26.79 | 0.48 | 0.010 | 0.49 | 10 | -7.69 % | -17.24 % | 4.35 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 725.41 | 791.592 | 0.73 | ― | ― | 100 | 21.67 % | 10.61 % | -61.58 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.