Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.524 | 121.825 | 0.1 | 0.010 | 0.11 | 50 | -41.18 % | -72.97 % | -79.17 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,506.713 | 38,931.4 | 2.246 | 0.010 | 2.256 | 1,000 | -7.65 % | 204.34 % | 14.53 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,233.244 | 2,410.37 | 1.53 | 0.010 | 1.54 | 100 | 0.66 % | -4.97 % | -3.77 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,228.062 | 2,410.37 | 1.58 | 0.010 | 1.59 | 100 | 0.64 % | -4.24 % | -3.66 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,222.881 | 2,410.37 | 1.62 | 0.010 | 1.63 | 100 | 0.62 % | -4.71 % | -4.14 % | 22 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337752682 | Gold | Knock-Out Warrant (open end) | Call | 2,217.699 | 2,410.37 | 1.67 | 0.010 | 1.68 | 100 | 0.60 % | -4.02 % | -4.02 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,542.015 | 1,078.5 | 2.36 | 0.010 | 2.37 | 200 | -0.84 % | 25.53 % | 41.32 % | 22 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.011 | 455 | 3.59 | 0.010 | 3.6 | 10 | -5.53 % | 405.63 % | 78.61 % | 22 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 161.505 | 0.92 | 0.200 | 1.12 | 20 | -25.20 % | -39.47 % | -63.35 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 136.25 | 1.29 | 0.020 | 1.31 | 50 | -0.77 % | -3.73 % | 74.32 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 121.825 | 0.5 | 0.010 | 0.51 | 20 | -23.08 % | -56.52 % | -65.52 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 38,931.4 | 4.61 | 0.010 | 4.62 | 1,000 | -2.54 % | 40.98 % | 2.67 % | 25 Mar. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1337753771 | EUR/CHF | Mini Future | Short | 1.0135 | 0.9323 | 9.073 | 0.020 | 9.093 | 0.01 | -0.98 % | 31.53 % | 54.67 % | 25 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0419 | 1.0913 | 0.59 | 0.020 | 0.61 | 0.1 | -10.61 % | 7.27 % | -3.28 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,745.25 | 4,062 | 1.87 | 0.010 | 1.88 | 500 | 2.75 % | 22.22 % | 24.67 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1332894489 | LVMH | Mini Future | Short | 870.47 | 620.5 | 2.75 | 0.010 | 2.76 | 100 | 0.73 % | 9.56 % | 40.31 % | 25 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH1337753920 | LVMH | Mini Future | Short | 850.53 | 620.5 | 2.56 | 0.010 | 2.57 | 100 | 1.19 % | 8.02 % | 47.98 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.75 | 399.234 | 1.09 | 0.020 | 1.11 | 100 | -0.91 % | 15.96 % | 94.64 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 100.35 | 1.81 | 0.010 | 1.82 | 20 | -2.69 % | 30.22 % | 21.48 % | 25 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332894570 | UBS | Mini Future | Short | 32.99 | 23.72 | 2.09 | 0.010 | 2.1 | 5 | 1.46 % | 41.22 % | 50.36 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.