Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,057.5 | 80.064 | 0.010 | 80.074 | 100 | 2.14 % | -10.54 % | -24.06 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,057.5 | 80.635 | 0.010 | 80.645 | 100 | 2.13 % | -10.49 % | -23.95 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,057.5 | 81.206 | 0.010 | 81.216 | 100 | 2.12 % | -10.44 % | -23.84 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,057.5 | 16.25 | 0.050 | 16.3 | 500 | 0.62 % | -11.20 % | -23.71 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 18,057.5 | 81.777 | 0.010 | 81.787 | 100 | 2.10 % | -10.40 % | -23.72 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 18,057.5 | 82.337 | 0.010 | 82.347 | 100 | 2.09 % | -10.35 % | -23.62 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 18,057.5 | 82.897 | 0.010 | 82.907 | 100 | 2.07 % | -10.31 % | -23.51 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 18,057.5 | 16.7 | 0.050 | 16.75 | 500 | 0.60 % | -11.17 % | -23.39 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 18,057.5 | 83.48 | 0.010 | 83.49 | 100 | 2.06 % | -10.26 % | -23.40 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 18,057.5 | 84.062 | 0.010 | 84.072 | 100 | 2.05 % | -10.22 % | -23.29 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 18,057.5 | 84.644 | 0.010 | 84.654 | 100 | 2.04 % | -10.17 % | -23.19 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 18,057.5 | 16.95 | 0.050 | 17 | 500 | 0.59 % | -11.02 % | -23.13 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 18,057.5 | 85.227 | 0.010 | 85.237 | 100 | 2.03 % | -10.12 % | -23.08 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 18,057.5 | 85.809 | 0.010 | 85.819 | 100 | 2.02 % | -10.08 % | -22.97 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 18,057.5 | 17.2 | 0.050 | 17.25 | 500 | 0.58 % | -10.88 % | -22.87 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 18,057.5 | 86.391 | 0.010 | 86.401 | 100 | 2.01 % | -10.04 % | -22.87 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 18,057.5 | 86.993 | 0.010 | 87.003 | 100 | 2.00 % | -10.00 % | -22.77 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,057.5 | 17.4 | 0.050 | 17.45 | 500 | 0.29 % | -11.00 % | -22.84 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 18,057.5 | 87.565 | 0.010 | 87.575 | 100 | 1.99 % | -9.96 % | -22.67 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 18,057.5 | 88.137 | 0.010 | 88.147 | 100 | 1.98 % | -9.92 % | -22.57 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.