Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,230.37 | 14.8 | 0.050 | 14.85 | 100 | 1.37 % | -14.20 % | -20.86 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,230.37 | 14.989 | 0.010 | 14.999 | 100 | 2.68 % | -13.85 % | -20.98 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,230.37 | 15.272 | 0.010 | 15.282 | 100 | 2.64 % | -13.67 % | -20.71 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,230.37 | 15.555 | 0.010 | 15.565 | 100 | 2.60 % | -13.50 % | -20.46 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,230.37 | 15.838 | 0.010 | 15.848 | 100 | 2.56 % | -13.34 % | -20.21 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,230.37 | 16.121 | 0.010 | 16.131 | 100 | 2.52 % | -13.18 % | -19.97 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,230.37 | 16.407 | 0.010 | 16.417 | 100 | 2.50 % | -13.02 % | -19.73 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,230.37 | 16.682 | 0.010 | 16.692 | 100 | 2.46 % | -12.85 % | -19.52 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,230.37 | 16.962 | 0.010 | 16.972 | 100 | 2.43 % | -12.70 % | -19.30 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,230.37 | 17.05 | 0.050 | 17.1 | 100 | 1.19 % | -13.01 % | -19.00 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,230.37 | 17.243 | 0.010 | 17.253 | 100 | 2.39 % | -12.56 % | -19.09 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,230.37 | 17.527 | 0.010 | 17.537 | 100 | 2.35 % | -12.43 % | -18.88 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,230.37 | 17.811 | 0.010 | 17.821 | 100 | 2.32 % | -12.30 % | -18.68 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,230.37 | 18.096 | 0.010 | 18.106 | 100 | 2.30 % | -12.16 % | -18.48 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,230.37 | 18.38 | 0.010 | 18.39 | 100 | 2.26 % | -12.04 % | -18.29 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,230.37 | 18.662 | 0.010 | 18.672 | 100 | 2.24 % | -11.92 % | -18.10 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,230.37 | 18.947 | 0.010 | 18.957 | 100 | 2.21 % | -11.80 % | -17.92 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,230.37 | 19.231 | 0.010 | 19.241 | 100 | 2.18 % | -11.68 % | -17.74 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,230.37 | 19.3 | 0.050 | 19.35 | 100 | 1.05 % | -12.07 % | -17.52 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,230.37 | 19.516 | 0.010 | 19.526 | 100 | 2.16 % | -11.57 % | -17.57 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.