Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,413.763 | 38,819.4 | 3.947 | 0.010 | 3.957 | 1,000 | -2.47 % | 65.28 % | 7.93 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,409.729 | 38,819.4 | 3.94 | 0.010 | 3.95 | 1,000 | -1.25 % | 57.60 % | 6.20 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,212.876 | 38,819.4 | 3.775 | 0.010 | 3.785 | 1,000 | -2.61 % | 70.66 % | 8.54 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,108.87 | 38,819.4 | 3.689 | 0.010 | 3.699 | 1,000 | -2.48 % | 73.68 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,005.305 | 38,819.4 | 3.598 | 0.010 | 3.608 | 1,000 | -2.76 % | 77.15 % | 9.26 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,908.786 | 38,819.4 | 3.518 | 0.010 | 3.528 | 1,000 | -2.63 % | 80.50 % | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,882.536 | 38,819.4 | 3.49 | 0.010 | 3.5 | 1,000 | -1.41 % | 71.08 % | 8.05 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,809.356 | 38,819.4 | 3.431 | 0.010 | 3.441 | 1,000 | -2.91 % | 84.46 % | 10.07 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,703.091 | 38,819.4 | 3.343 | 0.010 | 3.353 | 1,000 | -2.79 % | 88.98 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,614.071 | 38,819.4 | 3.265 | 0.010 | 3.275 | 1,000 | -3.06 % | 93.31 % | 10.94 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,503.002 | 38,819.4 | 3.172 | 0.010 | 3.182 | 1,000 | -2.97 % | 98.87 % | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,413.013 | 38,819.4 | 3.093 | 0.010 | 3.103 | 1,000 | -3.28 % | 104.16 % | 11.90 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,380.768 | 38,819.4 | 3.07 | 0.010 | 3.08 | 1,000 | -1.60 % | 91.88 % | 10.43 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,250.011 | 38,819.4 | 2.965 | 0.010 | 2.975 | 1,000 | -2.91 % | 114.39 % | 12.74 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,104.793 | 38,819.4 | 2.833 | 0.010 | 2.843 | 1,000 | -3.41 % | 126.28 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,010.896 | 38,819.4 | 2.751 | 0.010 | 2.761 | 1,000 | -3.74 % | 135.73 % | 14.34 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,904.695 | 38,819.4 | 2.663 | 0.010 | 2.673 | 1,000 | -3.65 % | 146.57 % | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,879 | 38,819.4 | 2.64 | 0.010 | 2.65 | 1,000 | -1.86 % | 125.64 % | 12.82 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,809.838 | 38,819.4 | 2.58 | 0.010 | 2.59 | 1,000 | -4.02 % | 159.56 % | 15.85 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,705.566 | 38,819.4 | 2.494 | 0.010 | 2.504 | 1,000 | -3.93 % | 174.37 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.