Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 30.03 | 23.59 | 7.33 | 0.010 | 7.34 | 1 | 1.10 % | 72.07 % | 95.99 % | 25 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332894646 | Alibaba | Knock-Out Warrant (open end) | Call | 55.93 | 76.704 | 0.92 | 0.020 | 0.94 | 20 | 0.00 % | -11.54 % | 3.37 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,409.729 | 38,821.1 | 3.96 | 0.010 | 3.97 | 1,000 | -0.75 % | 58.40 % | 6.74 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0128 | 0.9317 | 8.183 | 0.020 | 8.203 | 0.01 | -0.60 % | 37.16 % | 66.25 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.137 | 4,040.5 | 1.85 | 0.010 | 1.86 | 500 | 5.71 % | 25.00 % | 29.37 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.234 | 543.8 | 0.8 | 0.010 | 0.81 | 100 | -2.44 % | -31.03 % | 86.05 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.966 | 543.8 | 0.48 | 0.010 | 0.49 | 100 | 0.00 % | 200.00 % | -47.25 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.057 | 619.35 | 2.15 | 0.020 | 2.17 | 100 | 0.94 % | 9.69 % | 64.12 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,495.605 | 5,215.88 | 11 | 0.050 | 11.05 | 100 | 0.00 % | 16.65 % | 28.96 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,044.378 | 11,454 | 3.17 | 0.010 | 3.18 | 500 | 6.02 % | 99.37 % | 46.76 % | 25 Mar. 2024 | |
Clariant Mini Future with ISIN code: CH1337754894 | Clariant | Mini Future | Long | 11.79 | 12.03 | 1.3 | 0.010 | 1.31 | 1 | -5.11 % | -48.62 % | -69.12 % | 26 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894737 | EUR/USD | Mini Future | Long | 0.9584 | 1.091 | 1.29 | 0.020 | 1.31 | 0.1 | -5.15 % | 1.57 % | -1.53 % | 26 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1337755032 | Kering | Mini Future | Short | 389.9 | 258.4 | 1.43 | 0.010 | 1.44 | 100 | 2.14 % | 18.18 % | 88.16 % | 26 Mar. 2024 | |
Kering Mini Future with ISIN code: CH1337755024 | Kering | Mini Future | Short | 369.95 | 258.4 | 1.23 | 0.010 | 1.24 | 100 | 2.50 % | 21.78 % | 119.64 % | 26 Mar. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1337755156 | OC OERLIKON | Mini Future | Long | 3.79 | 4.985 | 1.38 | 0.040 | 1.42 | 1 | 51.65 % | 0.73 % | 3.76 % | 26 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1337755198 | SAP | Mini Future | Short | 207.31 | 184.22 | 2.99 | 0.010 | 3 | 10 | -9.67 % | 24.58 % | 13.69 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 214.35 | 224.6 | 0.44 | 0.010 | 0.45 | 50 | 7.32 % | -25.42 % | -12.00 % | 26 Mar. 2024 | |
Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 204.14 | 224.6 | 0.63 | 0.010 | 0.64 | 50 | 3.28 % | -19.23 % | -10.00 % | 26 Mar. 2024 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.53 | 31.78 | 0.26 | 0.010 | 0.27 | 10 | -31.58 % | -49.02 % | -56.67 % | 26 Mar. 2024 | |
Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 24.82 | 27.03 | 2.48 | 0.020 | 2.5 | 1 | -10.79 % | -29.55 % | -61.90 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.