Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,225.44 | 19.771 | 0.010 | 19.781 | 100 | 1.98 % | -11.59 % | -17.52 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,225.44 | 20.056 | 0.010 | 20.066 | 100 | 1.96 % | -11.47 % | -17.35 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,225.44 | 20.341 | 0.010 | 20.351 | 100 | 1.94 % | -11.36 % | -17.19 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,225.44 | 20.4 | 0.050 | 20.45 | 100 | 0.74 % | -11.69 % | -17.07 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,225.44 | 20.626 | 0.010 | 20.636 | 100 | 1.92 % | -11.26 % | -17.03 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,225.44 | 20.912 | 0.010 | 20.922 | 100 | 1.90 % | -11.15 % | -16.87 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,225.44 | 21.197 | 0.010 | 21.207 | 100 | 1.88 % | -11.06 % | -16.72 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,225.44 | 21.482 | 0.010 | 21.492 | 100 | 1.86 % | -10.96 % | -16.57 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,225.44 | 21.768 | 0.010 | 21.778 | 100 | 1.84 % | -10.86 % | -16.42 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,225.44 | 22.053 | 0.010 | 22.063 | 100 | 1.82 % | -10.77 % | -16.28 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,225.44 | 22.338 | 0.010 | 22.348 | 100 | 1.81 % | -10.68 % | -16.15 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,225.44 | 22.623 | 0.010 | 22.633 | 100 | 1.79 % | -10.60 % | -16.01 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,225.44 | 22.904 | 0.010 | 22.914 | 100 | 1.78 % | -10.53 % | -15.88 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,225.44 | 26.95 | ― | ― | 100 | 0.56 % | -7.39 % | -11.20 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,225.44 | 23.188 | 0.010 | 23.198 | 100 | 1.77 % | -10.44 % | -15.75 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,225.44 | 23.473 | 0.010 | 23.483 | 100 | 1.75 % | -10.36 % | -15.63 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,225.44 | 23.76 | 0.010 | 23.77 | 100 | 1.74 % | -10.28 % | -15.49 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,225.44 | 24.045 | 0.010 | 24.055 | 100 | 1.72 % | -10.20 % | -15.38 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,225.44 | 24.331 | 0.010 | 24.341 | 100 | 1.71 % | -10.12 % | -15.25 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,225.44 | 24.902 | 0.010 | 24.912 | 100 | 1.68 % | -9.98 % | -15.02 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.