Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1355251690 | Gold | Warrant | Call | 2,450 | 2,409.38 | 0.91 | 0.020 | 0.93 | 100 | -4.21 % | 0.00 % | -2.15 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1366460637 | Gold | Warrant | Call | 2,450 | 2,409.38 | 1.89 | 0.020 | 1.91 | 100 | 0.00 % | -2.07 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344389999 | Gold | Warrant | Call | 2,450 | 2,409.38 | 1.25 | 0.020 | 1.27 | 100 | -1.57 % | 0.00 % | -1.57 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251674 | Gold | Warrant | Call | 2,450 | 2,409.38 | 0.45 | 0.020 | 0.47 | 100 | -6.25 % | 0.00 % | -10.00 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1344390153 | Gold | Warrant | Put | 2,450 | 2,409.38 | 0.97 | 0.020 | 0.99 | 100 | -3.00 % | 5.43 % | -3.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460801 | Gold | Warrant | Put | 2,450 | 2,409.38 | 1.24 | 0.020 | 1.26 | 100 | -1.59 % | 7.83 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392787 | Gold | Warrant | Put | 2,450 | 2,409.38 | 1.14 | 0.020 | 1.16 | 100 | -2.56 % | 5.56 % | -0.87 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1355251799 | Gold | Warrant | Put | 2,450 | 2,409.38 | 0.86 | 0.020 | 0.88 | 100 | -4.44 % | 3.61 % | -7.53 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251765 | Gold | Warrant | Put | 2,450 | 2,409.38 | 0.66 | 0.020 | 0.68 | 100 | -4.35 % | 0.00 % | -16.46 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1366460900 | Gold | Warrant | Put | 2,450 | 2,409.38 | 1.33 | 0.020 | 1.35 | 100 | -2.21 % | 8.13 % | ― | 15 Jul. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.596 | 20.741 | 0.43 | 0.010 | 0.44 | 10 | -8.51 % | -6.52 % | 104.76 % | 13 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,228.78 | 24.079 | 0.010 | 24.089 | 100 | 1.87 % | -10.07 % | -15.26 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,464.341 | 5,228.78 | 23.643 | 0.010 | 23.653 | 100 | 1.87 % | -10.20 % | -15.46 % | 16 Mar. 2020 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,469.572 | 1,975 | 4.7 | 0.020 | 4.72 | 100 | -12.96 % | -1.05 % | 18.39 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 1,975 | 5.84 | 0.020 | 5.86 | 100 | -5.65 % | 5.42 % | 22.69 % | 13 Feb. 2024 | |
Gold Mini Future with ISIN code: CH1366468044 | Gold | Mini Future | Short | 2,480.51 | 2,409.38 | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -5.36 % | ― | 23 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468671 | Gold | Knock-Out Warrant (open end) | Put | 2,480.813 | 2,409.38 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -7.25 % | ― | 23 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,488.53 | 4,056 | 6.78 | 0.030 | 6.81 | 250 | -1.74 % | -9.24 % | -11.37 % | 10 Jan. 2019 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,492.228 | 1,433.5 | 10.7 | 0.040 | 10.74 | 100 | -2.55 % | -1.65 % | 10.42 % | 25 Nov. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768993 | Gold | Knock-Out Warrant (open end) | Put | 2,496.658 | 2,409.38 | 0.77 | 0.010 | 0.78 | 100 | -2.53 % | -7.23 % | -21.43 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.