Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 102.883 | 1.97 | 0.010 | 1.98 | 10 | 7.07 % | -13.60 % | -53.97 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 102.883 | 1.83 | 0.010 | 1.84 | 10 | 11.59 % | -8.04 % | -54.81 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 102.883 | 1.87 | 0.010 | 1.88 | 10 | 11.31 % | -7.88 % | -54.28 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 102.883 | 1.91 | 0.010 | 1.92 | 10 | 11.05 % | -7.73 % | -53.75 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 102.883 | 2.11 | 0.010 | 2.12 | 10 | 6.57 % | -12.81 % | -52.37 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 102.883 | 1.95 | 0.010 | 1.96 | 10 | 10.80 % | -7.58 % | -53.24 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 102.883 | 2 | 0.010 | 2.01 | 10 | 11.11 % | -7.41 % | -52.61 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 102.883 | 2.03 | 0.010 | 2.04 | 10 | 10.33 % | -7.31 % | -52.24 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 102.883 | 2.07 | 0.010 | 2.08 | 10 | 10.11 % | -7.59 % | -51.86 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 102.883 | 2.11 | 0.010 | 2.12 | 10 | 9.90 % | -7.46 % | -51.38 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 102.883 | 2.27 | 0.010 | 2.28 | 10 | 6.07 % | -12.36 % | -50.65 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 102.883 | 2.16 | 0.010 | 2.17 | 10 | 10.20 % | -6.90 % | -50.68 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 102.883 | 2.2 | 0.010 | 2.21 | 10 | 10.00 % | -6.78 % | -50.34 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 102.883 | 2.27 | 0.010 | 2.28 | 10 | 9.13 % | -6.97 % | -49.56 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 102.883 | 2.43 | 0.010 | 2.44 | 10 | 6.11 % | -11.64 % | -48.95 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 102.883 | 2.31 | 0.010 | 2.32 | 10 | 8.96 % | -6.85 % | -49.12 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 102.883 | 2.35 | 0.010 | 2.36 | 10 | 8.80 % | -6.75 % | -48.80 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 102.883 | 2.4 | 0.010 | 2.41 | 10 | 9.09 % | -6.61 % | -48.16 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 102.883 | 2.44 | 0.010 | 2.45 | 10 | 8.93 % | -6.51 % | -47.75 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 102.883 | 2.47 | 0.010 | 2.48 | 10 | 8.81 % | -6.44 % | -47.45 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.