Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.584 | 121.425 | 0.2 | 0.010 | 0.21 | 50 | -25.93 % | -56.52 % | -65.52 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 153.026 | 121.425 | 0.64 | 0.010 | 0.65 | 50 | 6.67 % | 60.00 % | 113.33 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.963 | 121.425 | 0.74 | 0.010 | 0.75 | 50 | 7.25 % | 48.00 % | 85.00 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.835 | 121.425 | 0.94 | 0.010 | 0.95 | 50 | 5.62 % | 34.29 % | 56.67 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.708 | 121.425 | 1.13 | 0.010 | 1.14 | 50 | 3.67 % | 25.56 % | 41.25 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.313 | 45.68 | 0.29 | 0.010 | 0.3 | 10 | -19.44 % | -44.23 % | -69.79 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.266 | 45.68 | 0.5 | 0.010 | 0.51 | 10 | -10.71 % | -31.51 % | -56.90 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.219 | 45.68 | 0.7 | 0.010 | 0.71 | 10 | -9.09 % | -24.73 % | -48.53 % | 13 Mar. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892806 | Julius Baer | Knock-Out Warrant (open end) | Put | 56.662 | 45.68 | 1.13 | 0.010 | 1.14 | 10 | 3.67 % | 21.51 % | 113.21 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 427.228 | 544 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -22.44 % | 45.78 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.759 | 544 | 1.41 | 0.010 | 1.42 | 100 | -1.40 % | -20.34 % | 36.89 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.289 | 544 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | -17.77 % | 30.65 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.819 | 544 | 1.82 | 0.010 | 1.83 | 100 | -1.09 % | -16.13 % | 26.39 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892921 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 997.838 | 1,076.25 | 0.44 | 0.010 | 0.45 | 200 | -2.22 % | -52.69 % | -62.07 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,343.438 | 1,076.25 | 1.37 | 0.010 | 1.38 | 200 | -0.72 % | 50.55 % | 92.96 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,442.165 | 1,076.25 | 1.86 | 0.010 | 1.87 | 200 | -0.53 % | 31.91 % | 55.00 % | 13 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 30.77 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -61.54 % | -64.79 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 30.77 | 1.02 | 0.010 | 1.03 | 10 | 0.00 % | 59.38 % | 70.00 % | 14 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 30.77 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 43.53 % | 52.50 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 13.305 | 0.5 | 0.010 | 0.51 | 5 | -1.96 % | -43.18 % | -39.02 % | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.