Products
16467 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 100.65 | 2.32 | 0.010 | 2.33 | 10 | -5.69 % | 55.70 % | 39.76 % | 26 Mar. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 381.155 | 318.27 | 6.14 | 0.290 | 6.43 | 10 | -4.36 % | -11.78 % | 181.65 % | 26 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.02 | 114.871 | 0.67 | 0.070 | 0.74 | 10 | 1.52 % | -33.00 % | 4.69 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,941.562 | 4,048 | 0.92 | 0.010 | 0.93 | 1,000 | 4.55 % | 27.78 % | 31.43 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.383 | 258.65 | 1.23 | 0.010 | 1.24 | 100 | -1.60 % | 14.95 % | 95.24 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.44 | 258.65 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | 19.32 % | 144.19 % | 26 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,096.792 | 868.847 | 2.85 | ― | ― | 10 | -6.25 % | 6.74 % | 79.25 % | 26 Mar. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337755719 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.779 | 4.988 | 1.33 | 0.040 | 1.37 | 1 | 54.65 % | 0.76 % | 3.91 % | 26 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1337755743 | SAP | Knock-Out Warrant (open end) | Put | 217.178 | 184.16 | 3.1 | 0.010 | 3.11 | 10 | -9.88 % | 22.05 % | 11.91 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 214.471 | 224.4 | 0.25 | 0.010 | 0.26 | 50 | 4.17 % | -40.48 % | -24.24 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.258 | 224.4 | 0.45 | 0.010 | 0.46 | 50 | 0.00 % | -27.42 % | -15.09 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 183.833 | 224.4 | 0.86 | 0.010 | 0.87 | 50 | 1.18 % | -16.50 % | -8.51 % | 26 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.568 | 31.738 | 0.12 | 0.010 | 0.13 | 10 | -25.00 % | -60.00 % | -68.42 % | 26 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.385 | 100.65 | 1.73 | 0.010 | 1.74 | 10 | -7.49 % | 92.22 % | 61.68 % | 26 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,770 | 7,109.97 | 26.672 | 0.010 | 26.682 | 100 | 0.96 % | 12.24 % | 19.57 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,570 | 7,109.97 | 24.776 | 0.010 | 24.786 | 100 | 1.04 % | 13.56 % | 21.86 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,070 | 7,109.97 | 20.035 | 0.010 | 20.045 | 100 | 1.29 % | 18.17 % | 30.16 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 17,312.8 | 50.93 | 0.010 | 50.94 | 100 | 0.25 % | 22.57 % | 22.40 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757012 | DAX | Mini Future | Short | 21,940 | 17,312.8 | 46.213 | 0.010 | 46.223 | 100 | 0.28 % | 25.87 % | 25.94 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337757004 | DAX | Mini Future | Short | 21,740 | 17,312.8 | 44.327 | 0.010 | 44.337 | 100 | 0.29 % | 27.46 % | 27.63 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.