Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 17,997.3 | 10.25 | 0.050 | 10.3 | 500 | 0.49 % | 12.64 % | 56.25 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 17,997.3 | 50.332 | 0.010 | 50.342 | 100 | -1.16 % | 11.99 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 17,997.3 | 49.46 | 0.010 | 49.47 | 100 | -1.19 % | 12.30 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 17,997.3 | 48.63 | 0.010 | 48.64 | 100 | -1.22 % | 12.58 % | 65.24 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 17,997.3 | 47.721 | 0.010 | 47.731 | 100 | -1.25 % | 12.97 % | ― | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 17,997.3 | 46.87 | 0.010 | 46.88 | 100 | -1.26 % | 13.29 % | 69.93 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 17,997.3 | 9.38 | 0.010 | 9.39 | 500 | 0.97 % | 14.53 % | 66.02 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 17,997.3 | 45.985 | 0.010 | 45.995 | 100 | -1.31 % | 13.68 % | 72.45 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 17,997.3 | 45.115 | 0.010 | 45.125 | 100 | -1.33 % | 14.02 % | 75.14 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 17,997.3 | 9.02 | 0.010 | 9.03 | 500 | 0.89 % | 15.20 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 17,997.3 | 44.241 | 0.010 | 44.251 | 100 | -1.38 % | 14.48 % | 78.11 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 17,997.3 | 43.382 | 0.010 | 43.392 | 100 | -1.41 % | 14.89 % | 81.18 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 17,997.3 | 8.67 | 0.010 | 8.68 | 500 | 0.93 % | 16.22 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 17,997.3 | 8.51 | 0.010 | 8.52 | 500 | 1.07 % | 16.74 % | 79.92 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 17,997.3 | 42.526 | 0.010 | 42.536 | 100 | -1.43 % | 15.30 % | 84.65 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 17,997.3 | 41.653 | 0.010 | 41.663 | 100 | -1.49 % | 15.79 % | 88.30 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 17,997.3 | 40.781 | 0.010 | 40.791 | 100 | -1.54 % | 16.28 % | 92.31 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 17,997.3 | 8.15 | 0.010 | 8.16 | 500 | 0.99 % | 17.77 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 17,997.3 | 7.98 | 0.010 | 7.99 | 500 | 1.01 % | 18.22 % | 90.91 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 17,997.3 | 39.908 | 0.010 | 39.918 | 100 | -1.55 % | 16.78 % | 96.72 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.