Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,215.69 | 25.381 | 0.010 | 25.391 | 100 | 1.28 % | -10.16 % | -15.11 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,215.69 | 25.954 | 0.010 | 25.964 | 100 | 1.26 % | -10.01 % | -14.89 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,215.69 | 26.525 | 0.010 | 26.535 | 100 | 1.24 % | -9.88 % | -14.68 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,215.69 | 27.096 | 0.010 | 27.106 | 100 | 1.23 % | -9.74 % | -14.47 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,215.69 | 30.2 | ― | ― | 100 | 0.67 % | -7.22 % | -10.25 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,215.69 | 14.742 | 0.010 | 14.752 | 100 | -1.09 % | 10.83 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,215.69 | 13.875 | 0.010 | 13.885 | 100 | -1.18 % | 11.85 % | ― | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,215.69 | 12.997 | 0.010 | 13.007 | 100 | -1.32 % | 12.99 % | 23.97 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,215.69 | 12.125 | 0.010 | 12.135 | 100 | -1.44 % | 14.38 % | 26.70 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,215.69 | 12.1 | 0.050 | 12.15 | 100 | 0.00 % | 14.15 % | 24.61 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,215.69 | 11.694 | 0.010 | 11.704 | 100 | -1.48 % | 15.02 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,215.69 | 11.214 | 0.010 | 11.224 | 100 | -1.65 % | 15.97 % | 30.29 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,215.69 | 10.819 | 0.010 | 10.829 | 100 | -1.65 % | 17.01 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,215.69 | 10.362 | 0.010 | 10.372 | 100 | -1.76 % | 18.05 % | 34.22 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,215.69 | 9.946 | 0.010 | 9.956 | 100 | -1.85 % | 19.21 % | 36.41 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,215.69 | 9.51 | 0.010 | 9.52 | 100 | 0.11 % | 20.23 % | 36.05 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,215.69 | 9.466 | 0.010 | 9.476 | 100 | -2.04 % | 20.42 % | 39.45 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,215.69 | 9.062 | 0.010 | 9.072 | 100 | -2.09 % | 21.92 % | 42.46 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,215.69 | 8.64 | 0.010 | 8.65 | 100 | 0.00 % | 23.25 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,215.69 | 8.559 | 0.010 | 8.569 | 100 | -2.27 % | 23.61 % | 46.48 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.