Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 102.2 | 2.45 | 0.010 | 2.46 | 10 | 6.06 % | -8.58 % | -48.42 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 102.2 | 2.62 | 0.010 | 2.63 | 10 | 3.15 % | -12.67 % | -47.81 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 102.2 | 2.49 | 0.010 | 2.5 | 10 | 5.96 % | -8.79 % | -48.02 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 102.2 | 2.54 | 0.010 | 2.55 | 10 | 6.28 % | -8.30 % | -47.41 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 102.2 | 2.62 | 0.010 | 2.63 | 10 | 5.65 % | -8.39 % | -46.75 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 102.2 | 2.78 | 0.010 | 2.79 | 10 | 2.96 % | -12.58 % | -46.44 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 102.2 | 2.71 | 0.010 | 2.72 | 10 | 5.86 % | -8.14 % | -45.91 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 102.2 | 27.87 | 0.010 | 27.88 | 1 | 5.77 % | -7.68 % | -45.18 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 102.2 | 2.79 | 0.010 | 2.8 | 10 | 5.28 % | -7.92 % | -45.29 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 102.2 | 2.95 | 0.010 | 2.96 | 10 | 2.79 % | -11.94 % | -44.96 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 102.2 | 2.88 | 0.010 | 2.89 | 10 | 5.49 % | -7.69 % | -44.51 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 102.2 | 2.96 | 0.010 | 2.97 | 10 | 4.96 % | -7.79 % | -43.83 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 102.2 | 29.55 | 0.010 | 29.56 | 1 | 5.46 % | -7.45 % | -43.81 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 102.2 | 3.11 | 0.010 | 3.12 | 10 | 2.64 % | -11.65 % | -43.76 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 102.2 | 3.05 | 0.010 | 3.06 | 10 | 5.17 % | -7.58 % | -43.10 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 102.2 | 3.11 | 0.010 | 3.12 | 10 | 4.71 % | -7.44 % | -42.73 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 102.2 | 3.17 | 0.010 | 3.18 | 10 | 4.62 % | -7.58 % | -42.36 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 102.2 | 3.2 | 0.010 | 3.21 | 10 | 4.92 % | -7.25 % | -42.03 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 102.2 | 3.35 | 0.010 | 3.36 | 10 | 2.76 % | -10.90 % | -42.04 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 102.2 | 3.28 | 0.010 | 3.29 | 10 | 4.46 % | -7.34 % | -41.53 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.