Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369925842 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,100 | 38,861.9 | 1.094 | 0.010 | 1.104 | 1,000 | ― | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369925834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,000 | 38,861.9 | 1.011 | 0.010 | 1.021 | 1,000 | ― | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369925826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,900 | 38,861.9 | 0.928 | 0.010 | 0.938 | 1,000 | ― | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369925818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,800 | 38,861.9 | 0.846 | 0.010 | 0.856 | 1,000 | ― | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369925800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,700 | 38,861.9 | 0.763 | 0.010 | 0.773 | 1,000 | ― | ― | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369925792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,600 | 38,861.9 | 0.681 | ― | ― | 1,000 | ― | ― | ― | 6 Aug. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.409 | 11.92 | 2.37 | 0.010 | 2.38 | 1 | 1.28 % | 59.06 % | 10.75 % | 16 Jan. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.198 | 54.919 | 1.52 | 0.030 | 1.55 | 10 | -1.94 % | -1.94 % | -15.08 % | 24 Nov. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.365 | 54.919 | 0.68 | 0.030 | 0.71 | 10 | -5.56 % | 0.00 % | -25.27 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1355250536 | Ebay | Knock-Out Warrant (open end) | Put | 59.825 | 54.919 | 0.47 | 0.020 | 0.49 | 10 | -7.84 % | 2.17 % | -31.88 % | 29 May. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1359221129 | Ebay | Knock-Out Warrant (open end) | Put | 58.054 | 54.919 | 0.33 | 0.020 | 0.35 | 10 | -8.33 % | 6.45 % | -37.74 % | 27 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,101.276 | 784.886 | 2.71 | 0.050 | 2.76 | 100 | -3.21 % | -2.17 % | 60.36 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,050.515 | 784.886 | 2.27 | 0.050 | 2.32 | 100 | -4.22 % | -2.16 % | ― | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.839 | 784.886 | 1.85 | 0.050 | 1.9 | 100 | -4.64 % | -2.12 % | 134.18 % | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366464589 | Eli Lilly | Knock-Out Warrant (open end) | Put | 950.422 | 784.886 | 1.43 | 0.050 | 1.48 | 100 | -6.54 % | -0.69 % | ― | 18 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366467335 | Eli Lilly | Knock-Out Warrant (open end) | Put | 900.315 | 784.886 | 1.02 | 0.050 | 1.07 | 100 | -9.73 % | 0.99 % | ― | 22 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369910315 | Eli Lilly | Knock-Out Warrant (open end) | Put | 850.159 | 784.886 | 0.66 | ― | ― | 100 | -10.81 % | 13.79 % | ― | 29 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1369924027 | Eli Lilly | Knock-Out Warrant (open end) | Put | 800 | 784.886 | 0.13 | ― | ― | 100 | ― | ― | ― | 6 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1306079778 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 93.668 | 71.65 | 2.13 | 0.020 | 2.15 | 10 | -6.58 % | 0.47 % | 16.39 % | 21 Nov. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1359219321 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 84.914 | 71.65 | 1.31 | 0.020 | 1.33 | 10 | -10.27 % | 2.34 % | 33.67 % | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.