Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 13.315 | 0.6 | 0.010 | 0.61 | 5 | 0.00 % | -38.14 % | -34.07 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 13.315 | 0.69 | 0.010 | 0.7 | 5 | -1.43 % | -35.51 % | -31.68 % | 14 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332893200 | Julius Baer | Mini Future | Short | 56.81 | 46.205 | 1.38 | 0.010 | 1.39 | 10 | 0.73 % | 14.05 % | 70.37 % | 14 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,223.2 | 5.01 | 0.010 | 5.02 | 100 | -1.96 % | 50.45 % | 113.19 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,530 | 11,519.9 | 2.56 | 0.010 | 2.57 | 500 | 4.07 % | 141.51 % | 56.10 % | 15 Mar. 2024 | |
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 43.83 | 0.45 | 0.010 | 0.46 | 10 | -4.26 % | -50.00 % | -59.09 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 136.588 | 1.57 | 0.020 | 1.59 | 50 | -1.26 % | -4.27 % | 50.96 % | 15 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1332893465 | Avolta | Mini Future | Long | 27.9 | 31.17 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -46.43 % | -50.55 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 549 | 1.02 | 0.010 | 1.03 | 100 | 0.99 % | -24.44 % | 64.52 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 100.83 | 86.96 | 0.85 | 0.010 | 0.86 | 20 | 2.41 % | 8.97 % | 41.67 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,924.44 | 38,877.1 | 5.18 | 0.010 | 5.19 | 1,000 | -1.89 % | 34.90 % | 2.37 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,693.308 | 5,223.2 | 4.04 | 0.010 | 4.05 | 100 | -2.42 % | 72.65 % | 201.49 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,842.789 | 4,062 | 0.48 | 0.010 | 0.49 | 500 | -14.29 % | -43.53 % | -49.47 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.548 | 549 | 1.03 | 0.010 | 1.04 | 100 | 0.98 % | -24.26 % | 63.49 % | 15 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 100.707 | 86.96 | 0.7 | 0.010 | 0.71 | 20 | 2.94 % | 11.11 % | 55.56 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,541.141 | 1,082.5 | 2.35 | 0.010 | 2.36 | 200 | -0.42 % | 23.68 % | 38.24 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.524 | 122.7 | 0.11 | 0.010 | 0.12 | 50 | -35.29 % | -70.27 % | -77.08 % | 22 Mar. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332894182 | EUR/USD | Mini Future | Long | 1.0419 | 1.0928 | 0.6 | 0.020 | 0.62 | 0.1 | -9.09 % | 9.09 % | -1.64 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 38,877.1 | 4.63 | 0.010 | 4.64 | 1,000 | -2.11 % | 41.59 % | 3.12 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 161.698 | 0.93 | 0.200 | 1.13 | 20 | -24.39 % | -38.82 % | -62.95 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.