Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,037.9 | 7.9 | 0.010 | 7.91 | 500 | 0.00 % | 17.04 % | 89.00 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,037.9 | 39.523 | 0.010 | 39.533 | 100 | -2.50 % | 15.66 % | 94.82 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 18,037.9 | 38.617 | 0.010 | 38.627 | 100 | -2.59 % | 16.21 % | 99.58 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 18,037.9 | 7.72 | 0.010 | 7.73 | 500 | -0.13 % | 17.68 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 18,037.9 | 7.57 | 0.010 | 7.58 | 500 | 0.00 % | 18.28 % | 97.65 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,037.9 | 37.801 | 0.010 | 37.811 | 100 | -2.62 % | 16.59 % | 104.18 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,037.9 | 36.882 | 0.010 | 36.892 | 100 | -2.73 % | 17.32 % | 110.62 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,037.9 | 7.38 | 0.010 | 7.39 | 500 | 0.00 % | 19.03 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,037.9 | 36.077 | 0.010 | 36.087 | 100 | -2.76 % | 17.72 % | 115.89 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 18,037.9 | 7.21 | 0.010 | 7.22 | 500 | 0.00 % | 19.77 % | 108.99 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,037.9 | 7.03 | 0.010 | 7.04 | 500 | -0.14 % | 20.38 % | 114.98 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,037.9 | 35.14 | 0.010 | 35.15 | 100 | -2.86 % | 18.58 % | 123.86 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 18,037.9 | 34.689 | 0.010 | 34.699 | 100 | -2.87 % | 18.97 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 18,037.9 | 6.86 | 0.010 | 6.87 | 500 | 0.00 % | 21.20 % | 122.73 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 18,037.9 | 34.268 | 0.010 | 34.278 | 100 | -2.94 % | 19.27 % | 131.81 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 18,037.9 | 33.814 | 0.010 | 33.824 | 100 | -2.98 % | 19.69 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,037.9 | 33.442 | 0.010 | 33.452 | 100 | -2.99 % | 19.84 % | 139.95 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,037.9 | 6.7 | 0.010 | 6.71 | 500 | 0.00 % | 21.82 % | 129.45 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 18,037.9 | 32.946 | 0.010 | 32.956 | 100 | -3.07 % | 20.44 % | ― | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,037.9 | 32.539 | 0.010 | 32.549 | 100 | -3.12 % | 20.75 % | 150.82 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.