Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,216.09 | 8.174 | 0.010 | 8.184 | 100 | -2.41 % | 25.37 % | 50.42 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,216.09 | 7.69 | 0.010 | 7.7 | 100 | -0.13 % | 27.32 % | 51.08 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,216.09 | 7.662 | 0.010 | 7.672 | 100 | -2.69 % | 27.79 % | 56.18 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,216.09 | 7.274 | 0.010 | 7.284 | 100 | -2.82 % | 29.89 % | 61.68 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,216.09 | 7.066 | 0.010 | 7.076 | 100 | -2.85 % | 31.24 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,216.09 | 6.892 | 0.010 | 6.902 | 100 | -2.89 % | 32.85 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,216.09 | 6.88 | 0.010 | 6.89 | 100 | -0.15 % | 32.31 % | 62.26 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,216.09 | 6.788 | 0.010 | 6.798 | 100 | -3.07 % | 33.36 % | 70.17 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,216.09 | 6.543 | 0.010 | 6.553 | 100 | -3.07 % | 35.52 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,216.09 | 6.374 | 0.010 | 6.384 | 100 | -3.26 % | 36.52 % | 79.40 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,216.09 | 6.19 | 0.010 | 6.2 | 100 | -3.27 % | 38.73 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,216.09 | 5.95 | 0.010 | 5.96 | 100 | -0.17 % | 41.00 % | 83.08 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,216.09 | 6.016 | 0.010 | 6.026 | 100 | -3.39 % | 40.43 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,216.09 | 5.913 | 0.010 | 5.923 | 100 | -3.60 % | 41.29 % | 92.61 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,216.09 | 5.666 | 0.010 | 5.676 | 100 | -3.61 % | 44.47 % | 101.28 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,216.09 | 5.478 | 0.010 | 5.488 | 100 | -3.88 % | 46.55 % | 109.32 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,216.09 | 5.317 | 0.010 | 5.327 | 100 | -3.87 % | 49.31 % | 117.11 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,216.09 | 5.141 | 0.010 | 5.151 | 100 | -4.01 % | 52.15 % | 127.18 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,216.09 | 5.09 | 0.010 | 5.1 | 100 | -0.39 % | 52.85 % | 116.60 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,216.09 | 5.039 | 0.010 | 5.049 | 100 | -4.27 % | 53.49 % | 133.83 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.