Products
16466 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,514.143 | 4,043 | 1.5 | 0.010 | 1.51 | 1,000 | -1.32 % | -10.71 % | -13.29 % | 16 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766120 | Gold | Knock-Out Warrant (open end) | Put | 2,516.825 | 2,413.93 | 0.9 | 0.010 | 0.91 | 100 | -6.25 % | -10.00 % | -22.41 % | 9 Apr. 2024 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,384.357 | 9.34 | 0.450 | 9.79 | 100 | 0.65 % | -26.22 % | -37.02 % | 25 Jan. 2023 | |
Gold Mini Future with ISIN code: CH1355255907 | Gold | Mini Future | Short | 2,523.31 | 2,413.93 | 1.39 | 0.010 | 1.4 | 100 | -3.47 % | -7.95 % | -16.77 % | 5 Jun. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692871 | Gold | Knock-Out Warrant (open end) | Put | 2,525.026 | 2,413.93 | 0.97 | 0.010 | 0.98 | 100 | -5.83 % | -10.19 % | -21.77 % | 14 Apr. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,525.982 | 3,384.357 | 7.5 | 0.450 | 7.95 | 100 | 0.67 % | -30.36 % | -41.95 % | 25 Jan. 2023 | |
Gold Mini Future with ISIN code: CH1332901342 | Gold | Mini Future | Short | 2,529.12 | 2,413.93 | 1.44 | 0.010 | 1.45 | 100 | -4.00 % | -15.79 % | -19.10 % | 22 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,215.47 | 23.378 | 0.010 | 23.388 | 100 | 1.34 % | -10.72 % | -15.97 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,530.378 | 5,215.47 | 22.95 | 0.050 | 23 | 100 | 0.44 % | -11.05 % | -16.09 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,531.248 | 5,215.47 | 22.948 | 0.010 | 22.958 | 100 | 1.35 % | -10.84 % | -16.17 % | 16 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1315311790 | Gold | Mini Future | Short | 2,532.45 | 2,413.93 | 1.47 | 0.010 | 1.48 | 100 | -3.29 % | -7.55 % | -16.48 % | 28 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,537.109 | 2,413.93 | 1.08 | 0.010 | 1.09 | 100 | -4.42 % | -8.47 % | -20.00 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,545.226 | 2,413.93 | 1.14 | 0.010 | 1.15 | 100 | -5.00 % | -8.80 % | -19.72 % | 14 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1337757475 | Gold | Mini Future | Short | 2,547.3 | 2,413.93 | 1.6 | 0.010 | 1.61 | 100 | -3.03 % | -6.98 % | -15.34 % | 28 Mar. 2024 | |
Gold Warrant with ISIN code: CH1344389973 | Gold | Warrant | Call | 2,550 | 2,413.93 | 0.93 | 0.020 | 0.95 | 100 | 0.00 % | 3.33 % | 1.09 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390062 | Gold | Warrant | Call | 2,550 | 2,413.93 | 1.29 | 0.020 | 1.31 | 100 | 0.78 % | 1.57 % | 0.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460710 | Gold | Warrant | Call | 2,550 | 2,413.93 | 1.8 | 0.020 | 1.82 | 100 | 1.12 % | 0.00 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,413.93 | 0.62 | 0.020 | 0.64 | 100 | -3.13 % | 6.90 % | 0.00 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1366460561 | Gold | Warrant | Call | 2,550 | 2,413.93 | 0.22 | 0.020 | 0.24 | 100 | -8.33 % | 10.00 % | ― | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460611 | Gold | Warrant | Call | 2,550 | 2,413.93 | 1.55 | 0.020 | 1.57 | 100 | 1.31 % | 0.65 % | ― | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.