Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.123 | 218.625 | 40.78 | 0.090 | 40.87 | 2.5 | 0.39 % | -5.89 % | 5.32 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.86 | 218.625 | 41.1 | ― | ― | 2.5 | 1.73 % | -6.48 % | 1.73 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.472 | 218.625 | 41.36 | 0.090 | 41.45 | 2.5 | 0.36 % | -5.81 % | 5.24 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.822 | 218.625 | 41.95 | 0.090 | 42.04 | 2.5 | 0.38 % | -5.73 % | 5.16 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.171 | 218.625 | 42.53 | 0.090 | 42.62 | 2.5 | 0.35 % | -5.68 % | 5.06 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.52 | 218.625 | 43.12 | 0.090 | 43.21 | 2.5 | 0.37 % | -5.60 % | 4.99 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.861 | 218.625 | 43.7 | 0.090 | 43.79 | 2.5 | 0.34 % | -5.55 % | 4.92 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.219 | 218.625 | 44.29 | 0.090 | 44.38 | 2.5 | 0.36 % | -5.46 % | 4.85 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.559 | 218.625 | 44.87 | 0.090 | 44.96 | 2.5 | 0.34 % | -5.42 % | 4.76 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.918 | 218.625 | 45.42 | 0.090 | 45.51 | 2.5 | 0.35 % | -5.36 % | 4.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.258 | 218.625 | 46.04 | 0.090 | 46.13 | 2.5 | 0.33 % | -5.31 % | 4.61 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.617 | 218.625 | 46.62 | 0.090 | 46.71 | 2.5 | 0.32 % | -5.24 % | 4.55 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.315 | 218.625 | 47.79 | 0.090 | 47.88 | 2.5 | 0.31 % | -5.12 % | 4.41 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 290.121 | 218.625 | 6.34 | 0.030 | 6.37 | 10 | -0.94 % | 8.75 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 280.124 | 218.625 | 5.45 | 0.030 | 5.48 | 10 | -1.27 % | 10.32 % | ― | 11 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.182 | 218.625 | 4.57 | 0.030 | 4.6 | 10 | -1.30 % | 12.56 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.258 | 218.625 | 3.69 | 0.030 | 3.72 | 10 | -1.86 % | 16.40 % | -17.63 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 255.107 | 218.625 | 3.24 | 0.030 | 3.27 | 10 | -1.82 % | 19.56 % | ― | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.271 | 218.625 | 2.81 | 0.030 | 2.84 | 10 | -2.09 % | 23.25 % | -21.51 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 245.114 | 218.625 | 2.35 | 0.030 | 2.38 | 10 | -2.89 % | 28.42 % | ― | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.