Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 106.21 | 229.707 | 45.85 | 0.030 | 45.88 | 2.5 | -0.07 % | 2.57 % | 1.35 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 104.43 | 229.707 | 46.46 | 0.030 | 46.49 | 2.5 | -0.06 % | 2.56 % | 1.40 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 102.65 | 229.707 | 47.07 | 0.030 | 47.1 | 2.5 | -0.06 % | 2.55 % | 1.42 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 101.88 | 229.707 | 47.1 | ― | ― | 2.5 | 0.00 % | 1.29 % | 0.00 % | 7 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 100.87 | 229.707 | 47.68 | 0.030 | 47.71 | 2.5 | -0.06 % | 2.54 % | 1.47 % | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 99.1 | 229.707 | 48.28 | 0.030 | 48.31 | 2.5 | -0.06 % | 2.51 % | 1.47 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 95.54 | 229.707 | 49.5 | 0.030 | 49.53 | 2.5 | -0.06 % | 2.48 % | 1.54 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 91.98 | 229.707 | 50.71 | 0.030 | 50.74 | 2.5 | -0.06 % | 2.47 % | 1.60 % | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 270.09 | 229.707 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -2.59 % | 5.86 % | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 260.07 | 229.707 | 0.8 | 0.010 | 0.81 | 50 | -1.23 % | -1.23 % | 11.11 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 260.07 | 229.707 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -3.19 % | 6.78 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362349156 | Apple | Mini Future | Short | 255.05 | 229.707 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -3.88 % | 7.10 % | 12 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1359209280 | Apple | Mini Future | Short | 250.18 | 229.707 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -4.44 % | 7.12 % | 17 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 250 | 229.707 | 0.61 | 0.010 | 0.62 | 50 | -1.61 % | -3.17 % | 12.96 % | 18 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1362346863 | Apple | Mini Future | Short | 245.04 | 229.707 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -5.60 % | 9.05 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1375891822 | Apple | Mini Future | Short | 244.79 | 229.707 | 0.51 | 0.010 | 0.52 | 50 | -1.92 % | -3.77 % | 13.33 % | 23 Oct. 2024 | |
| Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.18 | 229.707 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -6.76 % | 8.95 % | 13 Jun. 2024 | |
| Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.03 | 229.707 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -4.55 % | 16.67 % | 10 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1391752974 | Apple | Mini Future | Short | 235 | 229.707 | 0.33 | 0.010 | 0.34 | 50 | -2.94 % | -5.71 % | ― | 15 Nov. 2024 | |
| Apple Mini Future with ISIN code: CH1395375905 | Apple | Mini Future | Short | 234.76 | 229.707 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -9.30 % | ― | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.