Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,258.03 | 20,209.7 | 98.369 | 0.010 | 98.379 | 100 | 0.28 % | 4.75 % | 11.86 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,324.245 | 20,209.7 | 97.775 | 0.010 | 97.785 | 100 | 0.28 % | 4.79 % | 11.93 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,280.802 | 5,535.88 | 29.228 | 0.010 | 29.238 | 100 | -0.19 % | 2.05 % | 5.85 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,646.194 | 5,535.88 | 25.951 | 0.010 | 25.961 | 100 | -0.18 % | 2.30 % | 6.47 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,844.851 | 5,535.88 | 24.169 | 0.010 | 24.179 | 100 | -0.18 % | 2.47 % | 6.88 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,877.944 | 5,535.88 | 23.872 | 0.010 | 23.882 | 100 | -0.18 % | 2.50 % | 6.95 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.037 | 5,535.88 | 23.575 | 0.010 | 23.585 | 100 | -0.18 % | 2.53 % | 7.03 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.13 | 5,535.88 | 23.278 | 0.010 | 23.288 | 100 | -0.18 % | 2.56 % | 7.10 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,159.474 | 12,092.6 | 49.412 | 0.020 | 49.432 | 100 | 0.46 % | 1.65 % | -2.16 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,092.6 | 39.667 | 0.020 | 39.687 | 100 | 0.57 % | 2.04 % | -2.78 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,172.015 | 12,092.6 | 29.289 | 0.020 | 29.309 | 100 | 0.77 % | 2.74 % | -3.89 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,232.838 | 12,092.6 | 28.681 | 0.020 | 28.701 | 100 | 0.79 % | 2.80 % | -3.97 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,293.66 | 12,092.6 | 28.073 | 0.020 | 28.093 | 100 | 0.80 % | 2.86 % | -4.07 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,354.483 | 12,092.6 | 27.465 | 0.020 | 27.485 | 100 | 0.82 % | 2.93 % | -4.16 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,092.6 | 26.857 | 0.020 | 26.877 | 100 | 0.84 % | 2.99 % | -4.26 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,092.6 | 26.248 | 0.020 | 26.268 | 100 | 0.86 % | 3.06 % | -4.37 % | 2 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.46 | 120.3 | 5.37 | 0.010 | 5.38 | 10 | 4.68 % | 20.95 % | 7.62 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 662.7 | 22.3 | 0.050 | 22.35 | 20 | 0.00 % | 0.22 % | 6.44 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.405 | 4.19 | 0.010 | 4.2 | 5 | -0.48 % | 4.23 % | -3.01 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.405 | 3.95 | 0.010 | 3.96 | 5 | -0.25 % | 4.50 % | -3.19 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.