Products
16708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,476.128 | 12,093.1 | 26.238 | 0.020 | 26.258 | 100 | 0.82 % | 3.02 % | -4.40 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,415.305 | 12,093.1 | 26.847 | 0.020 | 26.867 | 100 | 0.80 % | 2.95 % | -4.30 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,354.483 | 12,093.1 | 27.455 | 0.020 | 27.475 | 100 | 0.79 % | 2.89 % | -4.19 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,322.045 | 12,093.1 | 5.56 | 0.010 | 5.57 | 500 | 0.00 % | 3.54 % | -3.64 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,293.66 | 12,093.1 | 28.063 | 0.020 | 28.083 | 100 | 0.77 % | 2.83 % | -4.10 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,232.838 | 12,093.1 | 28.671 | 0.020 | 28.691 | 100 | 0.75 % | 2.77 % | -4.01 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,200.4 | 12,093.1 | 5.8 | 0.010 | 5.81 | 500 | -0.17 % | 3.39 % | -3.49 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,172.015 | 12,093.1 | 29.279 | 0.020 | 29.299 | 100 | 0.74 % | 2.71 % | -3.92 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,078.755 | 12,093.1 | 6.05 | 0.010 | 6.06 | 500 | 0.00 % | 3.42 % | -3.20 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,835.465 | 12,093.1 | 6.53 | 0.010 | 6.54 | 500 | -0.15 % | 3.00 % | -3.12 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,713.82 | 12,093.1 | 6.78 | 0.010 | 6.79 | 500 | 0.00 % | 3.04 % | -2.87 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,134.073 | 12,093.1 | 39.657 | 0.020 | 39.677 | 100 | 0.55 % | 2.02 % | -2.81 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,159.474 | 12,093.1 | 49.402 | 0.020 | 49.422 | 100 | 0.44 % | 1.63 % | -2.18 % | 2 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 839 | 1,024.13 | 2 | 0.010 | 2.01 | 100 | 5.82 % | 7.53 % | 10.50 % | 3 Apr. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 30.9 | 12.8 | 0.050 | 12.85 | 1 | 2.40 % | 11.30 % | 6.67 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.195 | 30.9 | 13.2 | 0.050 | 13.25 | 1 | 2.72 % | 11.39 % | 6.88 % | 3 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.42 | 137.54 | 8.8 | 0.010 | 8.81 | 10 | 0.11 % | 11.68 % | -15.95 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 80.76 | 2.99 | 0.010 | 3 | 10 | 0.34 % | 2.40 % | -1.64 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 80.76 | 3.11 | 0.010 | 3.12 | 10 | 0.32 % | 2.30 % | -1.58 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 80.76 | 3.23 | 0.010 | 3.24 | 10 | 0.31 % | 1.89 % | -1.52 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.