Products
16800 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH0538450963 | UBS | Mini Future | Long | 7.76 | 28.3 | 4.17 | ― | ― | 5 | 0.00 % | 0.72 % | 1.96 % | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 2.69 | 38.102 | 33.17 | 0.130 | 33.3 | 1 | -0.39 % | -5.07 % | -4.57 % | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 64.53 | 81.71 | 1.75 | 0.090 | 1.84 | 10 | -4.89 % | -14.63 % | -39.24 % | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 56.54 | 81.71 | 2.48 | 0.090 | 2.57 | 10 | -3.50 % | -10.79 % | -31.11 % | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 53.88 | 81.71 | 2.72 | 0.090 | 2.81 | 10 | -3.20 % | -9.93 % | -29.17 % | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 48.56 | 81.71 | 3.2 | 0.090 | 3.29 | 10 | -2.74 % | -8.57 % | -26.10 % | 6 Apr. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0538452290 | Airbus | Knock-Out Warrant (open end) | Call | 43.727 | 138.24 | 8.84 | 0.090 | 8.93 | 10 | -1.01 % | -1.45 % | -3.70 % | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 48.351 | 76.55 | 2.9 | ― | ― | 10 | 0.00 % | 0.69 % | -15.94 % | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 47.108 | 76.55 | 3.02 | ― | ― | 10 | 0.00 % | 0.33 % | -15.41 % | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.892 | 15.335 | 11.6 | 0.060 | 11.66 | 1 | -0.51 % | -8.01 % | -6.98 % | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.632 | 15.335 | 11.84 | 0.060 | 11.9 | 1 | -0.50 % | -7.86 % | -6.85 % | 6 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 11.965 | 29.942 | 16.81 | 0.210 | 17.02 | 1 | -1.23 % | -0.47 % | -5.61 % | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 332.74 | 580.05 | 23.24 | 1.110 | 24.35 | 10 | -4.56 % | -7.89 % | -19.02 % | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 293.66 | 580.05 | 26.88 | 1.110 | 27.99 | 10 | -3.97 % | -6.96 % | -16.86 % | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 274.16 | 580.05 | 28.69 | 1.110 | 29.8 | 10 | -3.72 % | -6.58 % | -15.96 % | 6 Apr. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 121.246 | 485.9 | 34.01 | 0.190 | 34.2 | 10 | -0.56 % | 2.29 % | 4.01 % | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.74 | 40.235 | 2.3 | 0.100 | 2.4 | 10 | -4.17 % | -10.16 % | -14.81 % | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.522 | 31.035 | 9.03 | 0.090 | 9.12 | 1 | -0.99 % | -9.25 % | 0.44 % | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 165.732 | 231.4 | 1.32 | ― | ― | 50 | 0.00 % | -3.65 % | -20.00 % | 6 Apr. 2020 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 149.208 | 165.5 | 0.11 | ― | ― | 100 | 0.00 % | -38.89 % | -69.44 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.