Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 224.369 | 0.63 | 0.010 | 0.64 | 10 | 16.67 % | 96.88 % | 425.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 224.369 | 1.37 | 0.010 | 1.38 | 10 | 9.60 % | 55.68 % | ― | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 224.369 | 1.72 | 0.010 | 1.73 | 10 | 9.55 % | 52.21 % | 177.42 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 224.369 | 0.9 | 0.010 | 0.91 | 10 | 13.92 % | 87.50 % | 373.68 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338124 | Apple | Warrant | Call | 230 | 224.369 | 1.27 | 0.010 | 1.28 | 10 | 13.39 % | 78.87 % | 309.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 224.369 | 2.6 | 0.010 | 2.61 | 10 | 7.44 % | 42.08 % | 132.14 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 224.369 | 1.75 | 0.010 | 1.76 | 10 | 11.46 % | 68.27 % | 250.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338074 | Apple | Warrant | Call | 220 | 224.369 | 1.19 | 0.010 | 1.2 | 10 | 15.53 % | 112.50 % | 466.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317722 | Apple | Warrant | Call | 210 | 224.369 | 2.32 | 0.010 | 2.33 | 10 | 9.43 % | 55.70 % | 193.67 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338082 | Apple | Warrant | Call | 210 | 224.369 | 1.8 | 0.020 | 1.82 | 10 | 11.80 % | 85.57 % | 350.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 224.369 | 2.98 | 0.020 | 3 | 10 | 7.19 % | 46.80 % | 150.42 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 224.369 | 3.74 | 0.020 | 3.76 | 10 | 5.65 % | 33.10 % | 97.88 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338090 | Apple | Warrant | Call | 200 | 224.369 | 2.54 | 0.020 | 2.56 | 10 | 9.48 % | 63.87 % | 238.67 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317730 | Apple | Warrant | Call | 190 | 224.369 | 3.72 | 0.020 | 3.74 | 10 | 6.29 % | 38.29 % | 117.54 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338108 | Apple | Warrant | Call | 190 | 224.369 | 3.35 | ― | ― | 10 | 7.37 % | 48.89 % | 165.87 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 224.369 | 4.2 | ― | ― | 10 | 7.97 % | 38.61 % | 117.62 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 224.369 | 4.5 | 0.020 | 4.52 | 10 | 5.39 % | 31.96 % | 93.13 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 224.369 | 5.1 | 0.020 | 5.12 | 10 | 4.51 % | 25.93 % | 70.57 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 224.369 | 5.32 | ― | ― | 10 | 6.19 % | 26.97 % | 75.58 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 224.369 | 6.16 | ― | ― | 10 | 5.30 % | 23.94 % | 62.53 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.