Products
16468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1366469695 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.974 | 71.65 | 0.85 | 0.020 | 0.87 | 10 | -15.00 % | 4.94 % | ― | 24 Jul. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1306084430 | Enel | Knock-Out Warrant (open end) | Put | 7.531 | 6.298 | 1.18 | 0.010 | 1.19 | 1 | -10.61 % | 11.32 % | -0.84 % | 29 Nov. 2023 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.773 | 6.298 | 0.48 | 0.010 | 0.49 | 1 | -21.31 % | 41.18 % | 4.35 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1362342086 | ENI | Knock-Out Warrant (open end) | Put | 17.985 | 13.895 | 3.83 | 0.020 | 3.85 | 1 | -7.04 % | 9.12 % | 1.32 % | 4 Jul. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.972 | 13.895 | 1.95 | 0.020 | 1.97 | 1 | -13.33 % | 23.42 % | 6.56 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1344395426 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 245.469 | 206.4 | 3.69 | 0.010 | 3.7 | 10 | -8.89 % | 0.82 % | -20.47 % | 22 Apr. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.627 | 206.4 | 1.28 | 0.010 | 1.29 | 10 | -22.42 % | 7.56 % | -39.91 % | 28 May. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397943 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0774 | 0.9328 | 14.544 | 0.020 | 14.564 | 0.01 | -1.01 % | 16.96 % | 27.23 % | 23 Apr. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1241200117 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0355 | 0.9328 | 10.354 | 0.020 | 10.374 | 0.01 | -1.41 % | 25.55 % | 43.55 % | 24 Jan. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1337754233 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0128 | 0.9328 | 8.089 | 0.020 | 8.109 | 0.01 | -1.74 % | 35.58 % | 64.34 % | 25 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347997 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9866 | 0.9328 | 5.465 | 0.020 | 5.485 | 0.01 | -2.65 % | 63.23 % | 138.33 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9821 | 0.9328 | 0.49 | ― | ― | 0.1 | -2.58 % | 77.54 % | 186.55 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9428 | 0.8581 | 0.933 | 0.002 | 0.935 | 0.1 | -0.32 % | -19.43 % | -19.08 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9018 | 0.8581 | 0.487 | 0.002 | 0.489 | 0.1 | -0.61 % | -29.73 % | -28.59 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8863 | 0.8581 | 0.318 | 0.002 | 0.32 | 0.1 | -0.93 % | -38.37 % | -36.78 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8674 | 0.8581 | 0.113 | 0.002 | 0.115 | 0.1 | -3.42 % | -62.58 % | -60.49 % | 28 Sep. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 195.6042 | 157.958 | 22.283 | 0.010 | 22.293 | 0.01 | -1.39 % | 27.59 % | 75.19 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 188.4832 | 157.958 | 18.075 | 0.010 | 18.085 | 0.01 | -1.67 % | 35.38 % | 107.14 % | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032330 | EUR/JPY | Knock-Out Warrant (open end) | Put | 183.0203 | 157.958 | 14.848 | 0.010 | 14.858 | 0.01 | -1.96 % | 45.58 % | 162.47 % | 28 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 175.1831 | 157.958 | 10.217 | 0.010 | 10.227 | 0.01 | -2.80 % | 80.13 % | 711.52 % | 29 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.